Great Ajax Corp. AJX
3.02 +3.02
Quote time unavailable
Day range unavailable
52-week range unavailable
AJX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2024 | 3.02 | 3.07 | 2.97 | 3.02 | -0.02 | -0.66% | 224,836 |
| Nov 29, 2024 | 3.06 | 3.14 | 3.04 | 3.04 | +0.01 | +0.33% | 112,293 |
| Nov 27, 2024 | 3.03 | 3.08 | 2.99 | 3.03 | +0.01 | +0.33% | 324,992 |
| Nov 26, 2024 | 3.04 | 3.04 | 2.97 | 3.02 | +0.01 | +0.33% | 149,242 |
| Nov 25, 2024 | 3.00 | 3.06 | 2.99 | 3.01 | +0.02 | +0.67% | 168,304 |
| Nov 22, 2024 | 2.99 | 3.05 | 2.95 | 2.99 | -0.01 | -0.33% | 149,943 |
| Nov 21, 2024 | 2.95 | 3.05 | 2.95 | 3.00 | +0.05 | +1.69% | 148,784 |
| Nov 20, 2024 | 3.03 | 3.04 | 2.92 | 2.95 | -0.08 | -2.64% | 136,409 |
| Nov 19, 2024 | 3.00 | 3.06 | 3.00 | 3.03 | +0.02 | +0.66% | 122,498 |
| Nov 18, 2024 | 3.05 | 3.07 | 3.00 | 3.01 | -0.03 | -0.99% | 89,347 |
| Nov 15, 2024 | 3.08 | 3.08 | 3.01 | 3.04 | -0.08 | -2.56% | 201,558 |
| Nov 14, 2024 | 3.09 | 3.13 | 3.07 | 3.12 | +0.04 | +1.30% | 190,120 |
| Nov 13, 2024 | 3.09 | 3.20 | 3.02 | 3.08 | +0.01 | +0.33% | 264,270 |
| Nov 12, 2024 | 3.08 | 3.08 | 3.02 | 3.07 | 0.00 | 0.00% | 83,542 |
| Nov 11, 2024 | 3.13 | 3.21 | 3.04 | 3.07 | — | — | 84,376 |
15 days, newest first. Daily bars as drawn on the AJX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.