Assurant, Inc. AIZ
Compare
Set alert
310.59 USD +14.46 (+4.88%)
Nov 4, 2026, 1:24 PM EST
302.56 Day range 314.39
211.86 52-week range 310.86
- YTD
- +28.96%
- 1 year
- +44.73%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 3, 2026Earnings: 6.15; estimate 4.75; surprise 29.47%
Signals (43)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 1:10 PM | 14 minutes ago |
| SMA: Bearish | Nov 4, 12:40 PM | 44 minutes ago |
| RSI: Overbought | Nov 4, 10:40 AM | 2 hours ago |
| SMA: Bullish | Nov 4, 9:40 AM | 3 hours ago |
| SMA: Bullish | Nov 4, 9:40 AM | 3 hours ago |
| MACD: Buy Signal | Nov 4, 9:40 AM | 3 hours ago |
| RSI: Overbought | Nov 4, 9:40 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 2:40 PM | 22 hours ago |
| SMA: Bearish | Nov 3, 2:10 PM | 23 hours ago |
| SMA: Bullish | Nov 3, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 3, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 3, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 1 day ago |
Newest 20 of 43.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.