Assurant, Inc. AIZ
Compare
Set alert
296.13 USD 0.00 (+0.00%)
At closeNov 4, 2026, 8:52 AM EST
302.43 +6.30 +2.13%
Pre-market · Nov 4, 8:52 AM ET
293.53 Day range 299.40
209.86 52-week range 303.94
- YTD
- +22.95%
- 1 year
- +39.61%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Nov 3, 2026Earnings: 6.15; estimate 4.75; surprise 29.47%
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 3:59 PM | 17 hours ago |
| SMA: Bullish | Nov 3, 3:59 PM | 17 hours ago |
| SMA: Bearish | Nov 3, 3:58 PM | 17 hours ago |
| SMA: Bullish | Nov 3, 3:57 PM | 17 hours ago |
| RSI: Oversold | Nov 3, 3:55 PM | 17 hours ago |
| SMA: Bearish | Nov 3, 3:47 PM | 17 hours ago |
| SMA: Bullish | Nov 3, 3:44 PM | 17 hours ago |
| MACD: Buy Signal | Nov 3, 3:44 PM | 17 hours ago |
| RSI: Oversold | Nov 3, 3:41 PM | 17 hours ago |
| SMA: Bearish | Nov 3, 3:40 PM | 17 hours ago |
| SMA: Bullish | Nov 3, 3:39 PM | 17 hours ago |
| RSI: Oversold | Nov 3, 3:30 PM | 17 hours ago |
| SMA: Bearish | Nov 3, 3:28 PM | 17 hours ago |
| MACD: Sell Signal | Nov 3, 3:28 PM | 17 hours ago |
| SMA: Bearish | Nov 3, 3:26 PM | 17 hours ago |
| SMA: Bullish | Nov 3, 3:22 PM | 17 hours ago |
| SMA: Bearish | Nov 3, 3:21 PM | 18 hours ago |
| SMA: Bearish | Nov 3, 3:18 PM | 18 hours ago |
| MACD: Buy Signal | Nov 3, 3:15 PM | 18 hours ago |
| SMA: Bullish | Nov 3, 3:14 PM | 18 hours ago |
Newest 20 of 90.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.