Assurant, Inc. AIZ
Compare
Set alert
296.13 USD -1.10 (-0.37%)
At closeNov 3, 2026, 4:10 PM EST
301.00 +4.87 +1.64%
After hours · Nov 3, 4:10 PM ET
293.53 Day range 299.40
209.86 52-week range 303.94
- YTD
- +22.95%
- 1 year
- +39.61%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 3, 2026Earnings: —; estimate 4.75; surprise —%
Signals (18)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 3:55 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 2:25 PM | 4 hours ago |
| MACD: Sell Signal | Nov 3, 12:25 PM | 6 hours ago |
| MACD: Buy Signal | Nov 3, 11:25 AM | 7 hours ago |
| RSI: Overbought | Nov 3, 10:55 AM | 7 hours ago |
| SMA: Bullish | Nov 3, 10:25 AM | 8 hours ago |
| SMA: Bearish | Nov 3, 9:55 AM | 8 hours ago |
| MACD: Sell Signal | Nov 3, 9:55 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 3:55 PM | 1 day ago |
| RSI: Overbought | Nov 2, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 4 days ago |
| RSI: Overbought | Oct 30, 11:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 5 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.