YieldMax AI Option Income Strategy ETF AIYY
6.89 USD -0.32 (-4.50%)
At closeNov 5, 2026, 6:46 PM EST
6.75 -0.14 -2.03%
After hours · Nov 5, 6:46 PM ET
6.89 Day range 7.17
6.89 52-week range 23.40
- YTD
- -60.36%
- 1 year
- -69.78%
AIYY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 0.35 | 0.50 | 0.00% | 2 | 5 | 71.9% | 7.00 | 0.25 | 0.55 | 0.32 | 0.00% | 1 | 70 | 60.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 8 | 50.8% | 8.00 | 0.70 | 1.65 | 0.75 | 0.00% | 4 | 17 | 65.6% | ||
| — | — | — | — | — | — | — | 9.00 | 1.70 | 3.00 | 1.97 | 0.00% | — | 1 | 148.0% | ||
| — | — | — | — | — | — | — | 10.00 | 2.40 | 3.60 | 3.00 | 0.00% | — | 1 | 236.7% | ||
| — | — | — | — | — | — | — | 12.00 | 4.40 | 5.60 | 4.70 | 0.00% | 1 | 1 | 291.8% | ||