YieldMax AI Option Income Strategy ETF AIYY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.20 | 0.50 | 0.50 | 0.00% | 2 | 5 | 53.1% | 7.00 | 0.20 | 0.60 | 0.30 | -3.23% | 1 | 69 | 75.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 8 | 48.8% | 8.00 | 0.35 | 1.60 | 0.75 | 0.00% | 4 | 17 | 70.7% | ||
| — | — | — | — | — | — | — | 9.00 | 1.30 | 2.50 | 1.97 | 0.00% | — | 1 | 91.4% | ||
| — | — | — | — | — | — | — | 10.00 | 2.30 | 3.50 | 3.00 | 0.00% | — | 1 | 117.2% | ||
| — | — | — | — | — | — | — | 12.00 | 4.30 | 5.50 | 4.70 | 0.00% | 1 | 1 | 158.2% | ||