YieldMax AI Option Income Strategy ETF AIYY
Set alert
7.25 USD -0.22 -2.95%
At close
7.45 +0.20 +2.76%
Pre-market · Nov 2, 5:15 AM ET
7.02 Day range 7.41
6.95 52-week range 24.60
- YTD
- -58.29%
- 1 year
- -69.92%
- Open
- 7.30
- Prev close
- 7.47
- Mkt cap
- 32.34M
- Vol
- 159.68K
- Avg vol
- 88.93K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.02
- High
- 7.41
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.55
- 200-d avg
- 11.03
5D chart
Events in this range
- Oct 29, 2026Dividend: 0.0961
Signals (76)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 11:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:20 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:00 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 4 days ago |
| RSI: Oversold | Oct 28, 11:35 AM | 4 days ago |
| RSI: Oversold | Oct 28, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 5 days ago |
| RSI: Oversold | Oct 27, 3:45 PM | 5 days ago |
| RSI: Oversold | Oct 27, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 5 days ago |
| RSI: Oversold | Oct 27, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 5 days ago |
| RSI: Oversold | Oct 27, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:55 AM | 5 days ago |
| RSI: Oversold | Oct 27, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 5 days ago |
| RSI: Oversold | Oct 27, 10:25 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 6 days ago |
| RSI: Overbought | Oct 26, 11:25 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.55 | Bearish |
| EMA (5) | EMA | 7.45 | Bearish |
| SMA (10) | SMA | 7.48 | Bearish |
| EMA (10) | EMA | 7.48 | Bearish |
| SMA (20) | SMA | 7.48 | Bearish |
| EMA (20) | EMA | 7.49 | Bearish |
| SMA (21) | SMA | 7.48 | Bearish |
| EMA (21) | EMA | 7.49 | Bearish |
| SMA (25) | SMA | 7.46 | Bearish |
| EMA (25) | EMA | 7.50 | Bearish |
| SMA (30) | SMA | 7.47 | Bearish |
| EMA (30) | EMA | 7.51 | Bearish |
| SMA (50) | SMA | 7.54 | Bearish |
| EMA (50) | EMA | 7.60 | Bearish |
| SMA (63) | SMA | 7.60 | Bearish |
| EMA (63) | EMA | 7.71 | Bearish |
| SMA (75) | SMA | 7.59 | Bearish |
| EMA (75) | EMA | 7.85 | Bearish |
| SMA (100) | SMA | 7.85 | Bearish |
| EMA (100) | EMA | 8.28 | Bearish |
| SMA (125) | SMA | 8.21 | Bearish |
| EMA (125) | EMA | 8.93 | Bearish |
| SMA (150) | SMA | 8.49 | Bearish |
| EMA (150) | EMA | 9.83 | Bearish |
| SMA (200) | SMA | 9.56 | Bearish |
| EMA (200) | EMA | 12.29 | Bearish |
| VWAP (HLC/3) | VWAP | 29.14 | Bullish |
| ZZ (0.05) | ZigZag | 7.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.49 | Bearish |
| WMA (10) | Weighted Moving Average | 7.51 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.43 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.56 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 7.57 | Bearish |