YieldMax AI Option Income Strategy ETF AIYY
7.10 USD -0.13 (-1.80%)
Regular-session close
7.09 -0.01 -0.14%
After hours · Nov 13, 6:02 PM ET
7.04 Day range 7.19
6.89 52-week range 20.56
- YTD
- -59.15%
- 1 year
- -63.78%
AIYY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.22 | 7.19 | 7.02 | 7.10 | -0.13 | -1.80% | 55,815 |
| Nov 12, 2026 | 7.18 | 7.23 | 7.06 | 7.23 | -0.06 | -0.82% | 55,300 |
| Nov 11, 2026 | 7.18 | 7.34 | 7.18 | 7.29 | +0.14 | +1.96% | 81,500 |
| Nov 10, 2026 | 7.20 | 7.20 | 6.99 | 7.15 | -0.07 | -0.97% | 49,400 |
| Nov 9, 2026 | 7.01 | 7.27 | 7.01 | 7.22 | +0.21 | +3.00% | 109,700 |
| Nov 6, 2026 | 6.99 | 7.15 | 6.93 | 7.01 | +0.12 | +1.74% | 62,200 |
| Nov 5, 2026 | 7.19 | 7.19 | 6.89 | 6.89 | -0.40 | -5.49% | 102,300 |
| Nov 4, 2026 | 7.08 | 7.39 | 7.08 | 7.29 | +0.22 | +3.11% | 53,600 |
| Nov 3, 2026 | 7.05 | 7.10 | 6.90 | 7.07 | -0.06 | -0.84% | 83,200 |
| Nov 2, 2026 | 7.24 | 7.29 | 7.02 | 7.13 | -0.12 | -1.66% | 59,800 |
| Oct 30, 2026 | 7.30 | 7.41 | 7.02 | 7.25 | -0.22 | -2.95% | 163,100 |
| Oct 29, 2026 | 7.45 | 7.51 | 7.37 | 7.47 | -0.22 | -2.86% | 39,400 |
| Oct 28, 2026 | 7.67 | 7.70 | 7.47 | 7.69 | +0.09 | +1.18% | 85,800 |
| Oct 27, 2026 | 7.81 | 7.84 | 7.59 | 7.60 | -0.20 | -2.56% | 59,800 |
| Oct 26, 2026 | 7.57 | 7.93 | 7.57 | 7.80 | +0.17 | +2.23% | 77,500 |
| Oct 23, 2026 | 7.38 | 7.71 | 7.34 | 7.63 | +0.18 | +2.42% | 41,300 |
| Oct 22, 2026 | 7.16 | 7.59 | 7.16 | 7.45 | +0.03 | +0.40% | 78,300 |
| Oct 21, 2026 | 7.49 | 7.49 | 7.29 | 7.42 | +0.03 | +0.41% | 130,400 |
| Oct 20, 2026 | 7.25 | 7.42 | 7.12 | 7.39 | +0.20 | +2.78% | 136,900 |
| Oct 19, 2026 | 7.18 | 7.28 | 7.17 | 7.19 | -0.03 | -0.42% | 70,600 |
| Oct 16, 2026 | 7.66 | 7.72 | 7.03 | 7.22 | -0.46 | -5.99% | 245,900 |
| Oct 15, 2026 | 7.38 | 7.69 | 7.29 | 7.68 | +0.14 | +1.86% | 44,200 |
| Oct 14, 2026 | 7.61 | 7.70 | 7.47 | 7.54 | -0.15 | -1.95% | 58,400 |
| Oct 13, 2026 | 7.44 | 7.69 | 7.44 | 7.69 | +0.25 | +3.36% | 65,400 |
| Oct 12, 2026 | 7.69 | 8.05 | 7.43 | 7.44 | 0.00 | 0.00% | 237,500 |
| Oct 9, 2026 | 7.39 | 7.54 | 7.39 | 7.44 | +0.04 | +0.54% | 57,500 |
| Oct 8, 2026 | 7.31 | 7.44 | 7.29 | 7.40 | -0.10 | -1.33% | 76,500 |
| Oct 7, 2026 | 7.41 | 7.52 | 7.40 | 7.50 | +0.02 | +0.27% | 60,800 |
| Oct 6, 2026 | 7.44 | 7.57 | 7.44 | 7.48 | +0.05 | +0.67% | 126,700 |
| Oct 5, 2026 | 7.40 | 7.48 | 7.31 | 7.43 | +0.02 | +0.27% | 64,100 |
| Oct 2, 2026 | 7.57 | 7.57 | 7.37 | 7.41 | -0.09 | -1.20% | 108,700 |
| Oct 1, 2026 | 7.53 | 7.54 | 7.30 | 7.50 | 0.00 | 0.00% | 75,000 |
| Sep 30, 2026 | 7.25 | 7.54 | 7.25 | 7.50 | +0.29 | +4.02% | 125,400 |
| Sep 29, 2026 | 7.23 | 7.39 | 7.18 | 7.21 | -0.05 | -0.69% | 78,100 |
| Sep 28, 2026 | 7.30 | 7.30 | 7.14 | 7.26 | -0.18 | -2.42% | 115,200 |
| Sep 25, 2026 | 7.50 | 7.50 | 7.20 | 7.44 | -0.02 | -0.27% | 92,500 |
| Sep 24, 2026 | 7.49 | 7.51 | 7.35 | 7.46 | -0.13 | -1.71% | 115,700 |
| Sep 23, 2026 | 7.52 | 7.64 | 7.48 | 7.59 | 0.00 | 0.00% | 179,500 |
| Sep 22, 2026 | 7.66 | 7.67 | 7.51 | 7.59 | +0.02 | +0.26% | 116,800 |
| Sep 21, 2026 | 7.48 | 7.60 | 7.36 | 7.57 | +0.17 | +2.30% | 123,700 |
| Sep 18, 2026 | 7.63 | 7.66 | 7.33 | 7.40 | -0.23 | -3.01% | 185,000 |
| Sep 17, 2026 | 7.52 | 7.63 | 7.48 | 7.63 | +0.02 | +0.26% | 49,100 |
| Sep 16, 2026 | 7.80 | 7.80 | 7.51 | 7.61 | -0.11 | -1.42% | 119,200 |
| Sep 15, 2026 | 7.82 | 7.84 | 7.70 | 7.72 | -0.21 | -2.65% | 75,800 |
| Sep 14, 2026 | 7.60 | 8.01 | 7.57 | 7.93 | +0.33 | +4.34% | 166,800 |
| Sep 11, 2026 | 7.61 | 7.72 | 7.52 | 7.60 | +0.05 | +0.66% | 104,800 |
| Sep 10, 2026 | 7.50 | 7.56 | 7.33 | 7.55 | -0.07 | -0.92% | 46,700 |
| Sep 9, 2026 | 7.61 | 7.66 | 7.51 | 7.62 | -0.04 | -0.52% | 62,600 |
| Sep 8, 2026 | 7.57 | 7.66 | 7.39 | 7.66 | 0.00 | 0.00% | 114,700 |
| Sep 4, 2026 | 7.88 | 7.88 | 7.58 | 7.66 | -0.18 | -2.30% | 76,900 |
| Sep 3, 2026 | 7.60 | 7.89 | 7.51 | 7.84 | +0.09 | +1.16% | 86,000 |
| Sep 2, 2026 | 7.58 | 7.89 | 7.54 | 7.75 | +0.18 | +2.38% | 84,900 |
| Sep 1, 2026 | 7.85 | 7.85 | 7.47 | 7.57 | -0.35 | -4.42% | 70,700 |
| Aug 31, 2026 | 7.64 | 7.93 | 7.64 | 7.92 | +0.20 | +2.59% | 97,100 |
| Aug 28, 2026 | 7.58 | 7.88 | 7.58 | 7.72 | +0.11 | +1.45% | 58,300 |
| Aug 27, 2026 | 7.37 | 7.68 | 7.35 | 7.61 | +0.28 | +3.82% | 98,300 |
| Aug 26, 2026 | 7.41 | 7.41 | 7.18 | 7.33 | -0.12 | -1.61% | 102,300 |
| Aug 25, 2026 | 7.55 | 7.56 | 7.31 | 7.45 | -0.14 | -1.84% | 104,700 |
| Aug 24, 2026 | 7.71 | 7.72 | 7.55 | 7.59 | -0.12 | -1.56% | 53,000 |
| Aug 21, 2026 | 7.78 | 7.82 | 7.67 | 7.71 | -0.02 | -0.26% | 94,400 |
| Aug 20, 2026 | 7.69 | 7.75 | 7.61 | 7.73 | -0.09 | -1.15% | 35,500 |
| Aug 19, 2026 | 7.56 | 7.82 | 7.52 | 7.82 | +0.27 | +3.58% | 50,800 |
| Aug 18, 2026 | 7.48 | 7.56 | 7.41 | 7.55 | +0.12 | +1.62% | 30,800 |
| Aug 17, 2026 | 7.46 | 7.53 | 7.36 | 7.43 | -0.17 | -2.24% | 66,000 |
| Aug 14, 2026 | 7.75 | 7.75 | 7.48 | 7.60 | -0.15 | -1.94% | 98,300 |
65 days, newest first. Daily bars as drawn on the AIYY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.