Xiao-I Corporation AIXI
2.50 USD -0.08 (-3.10%)
At closeNov 6, 2026, 7:59 PM EST
2.58 +0.08 +3.20%
After hours · Nov 6, 7:59 PM ET
2.31 Day range 2.61
1.22 52-week range 273.00
- YTD
- -69.51%
- 1 year
- -85.63%
MAX chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| RSI: Overbought | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
Newest 20 of 60.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.72 | Bearish |
| EMA (5) | EMA | 2.67 | Bearish |
| SMA (10) | SMA | 2.82 | Bearish |
| EMA (10) | EMA | 2.72 | Bearish |
| SMA (20) | SMA | 2.79 | Bearish |
| EMA (20) | EMA | 2.69 | Bearish |
| SMA (21) | SMA | 2.75 | Bearish |
| EMA (21) | EMA | 2.69 | Bearish |
| SMA (25) | SMA | 2.58 | Bearish |
| EMA (25) | EMA | 2.72 | Bearish |
| SMA (30) | SMA | 2.40 | Bullish |
| EMA (30) | EMA | 2.84 | Bearish |
| SMA (50) | SMA | 2.50 | Bearish |
| EMA (50) | EMA | 4.61 | Bearish |
| SMA (63) | SMA | 3.11 | Bearish |
| EMA (63) | EMA | 6.67 | Bearish |
| SMA (75) | SMA | 3.83 | Bearish |
| EMA (75) | EMA | 8.85 | Bearish |
| SMA (100) | SMA | 6.82 | Bearish |
| EMA (100) | EMA | 13.40 | Bearish |
| SMA (125) | SMA | 20.68 | Bearish |
| EMA (125) | EMA | 17.38 | Bearish |
| SMA (150) | SMA | 39.37 | Bearish |
| EMA (150) | EMA | 20.75 | Bearish |
| SMA (200) | SMA | 37.12 | Bearish |
| EMA (200) | EMA | 26.48 | Bearish |
| VWAP (HLC/3) | VWAP | 11.19 | Bullish |
| ZZ (0.05) | ZigZag | 2.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.65 | Bearish |
| WMA (10) | Weighted Moving Average | 2.75 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.97 | Bearish |