Xiao-I Corporation AIXI
1.78 USD -0.28 (-13.59%)
At closeNov 13, 2026, 4:01 AM EST
2.06 +0.28 +15.73%
Pre-market · Nov 13, 4:01 AM ET
1.78 Day range 2.03
1.18 52-week range 379.40
- YTD
- -78.29%
- 1 year
- -89.40%
5D chart
Chart tools
Signals (80)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 3:40 PM | 12 hours ago |
| MACD: Buy Signal | Nov 12, 3:25 PM | 12 hours ago |
| MACD: Sell Signal | Nov 12, 3:15 PM | 12 hours ago |
| MACD: Buy Signal | Nov 12, 3:05 PM | 12 hours ago |
| MACD: Sell Signal | Nov 12, 1:55 PM | 14 hours ago |
| SMA: Bearish | Nov 12, 1:50 PM | 14 hours ago |
| SMA: Bearish | Nov 12, 1:50 PM | 14 hours ago |
| SMA: Bullish | Nov 12, 1:25 PM | 14 hours ago |
| SMA: Bullish | Nov 12, 1:25 PM | 14 hours ago |
| SMA: Bearish | Nov 12, 1:05 PM | 14 hours ago |
| SMA: Bullish | Nov 12, 12:05 PM | 15 hours ago |
| SMA: Bearish | Nov 12, 11:30 AM | 16 hours ago |
| SMA: Bullish | Nov 12, 11:15 AM | 16 hours ago |
| MACD: Buy Signal | Nov 12, 11:15 AM | 16 hours ago |
| RSI: Oversold | Nov 12, 11:00 AM | 17 hours ago |
| RSI: Oversold | Nov 12, 10:35 AM | 17 hours ago |
| SMA: Bullish | Nov 12, 10:10 AM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 2:05 PM | 1 day ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 7
- neutral
- 53
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.16 | Bearish |
| EMA (5) | EMA | 2.12 | Bearish |
| SMA (10) | SMA | 2.47 | Bearish |
| EMA (10) | EMA | 2.34 | Bearish |
| SMA (20) | SMA | 2.65 | Bearish |
| EMA (20) | EMA | 2.48 | Bearish |
| SMA (21) | SMA | 2.66 | Bearish |
| EMA (21) | EMA | 2.49 | Bearish |
| SMA (25) | SMA | 2.65 | Bearish |
| EMA (25) | EMA | 2.54 | Bearish |
| SMA (30) | SMA | 2.49 | Bearish |
| EMA (30) | EMA | 2.66 | Bearish |
| SMA (50) | SMA | 2.39 | Bearish |
| EMA (50) | EMA | 4.23 | Bearish |
| SMA (63) | SMA | 2.84 | Bearish |
| EMA (63) | EMA | 6.12 | Bearish |
| SMA (75) | SMA | 3.52 | Bearish |
| EMA (75) | EMA | 8.17 | Bearish |
| SMA (100) | SMA | 5.56 | Bearish |
| EMA (100) | EMA | 12.53 | Bearish |
| SMA (125) | SMA | 18.16 | Bearish |
| EMA (125) | EMA | 16.43 | Bearish |
| SMA (150) | SMA | 34.20 | Bearish |
| EMA (150) | EMA | 19.78 | Bearish |
| SMA (200) | SMA | 36.39 | Bearish |
| EMA (200) | EMA | 25.52 | Bearish |
| VWAP (HLC/3) | VWAP | 11.17 | Bullish |
| ZZ (0.05) | ZigZag | 1.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.91 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.31 | Bearish |
| WMA (10) | Weighted Moving Average | 2.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.72 | Bearish |