AIV
Apartment Investment and Management Company
8.28
+
0.08
0.98%
12 x 7.30
14 x 0.00
bid
ask
13 @ 04:00 PM
8.28+0.00 (0.00%)
Bearish
16
Bullish
37
sentiment
8.20
day range
8.29
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.85
+2.14 (1.18%)
181.71
100 @ 08:53 AM
1 x 183.81
3 x 183.85
-
1.67
0.91%
GOOG
170.30
+0.47 (0.28%)
169.83
1 @ 08:53 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.20
-0.50 (0.26%)
188.70
6 @ 08:53 AM
2 x 188.18
1 x 188.22
+
2.49
1.34%
MSFT
411.94
-1.60 (0.39%)
413.54
1 @ 08:53 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.72
-1.83 (2.24%)
81.55
20 @ 08:53 AM
1 x 79.60
1 x 79.78
+
0.22
0.27%
NFLX
595.05
-1.92 (0.32%)
596.97
1 @ 08:53 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
181.28
-3.48 (1.88%)
184.76
400 @ 08:53 AM
1 x 181.25
1 x 181.29
+
3.57
1.97%
NVDA
912.68
-8.72 (0.95%)
921.40
2 @ 08:53 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.07
-0.71 (0.46%)
155.78
9 @ 08:53 AM
1 x 155.07
2 x 155.14
+
5.18
3.44%
MU
120.44
+0.31 (0.25%)
120.13
2 @ 08:53 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
517.03
+0.46 (0.09%)
516.57
100 @ 08:52 AM
4 x 517.02
1 x 517.04
+
5.28
1.03%
TQQQ
58.44
-0.12 (0.20%)
58.56
4 @ 08:53 AM
54 x 58.44
2 x 58.45
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 08:21 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%