AIV
Apartment Investment and Management Company
8.31
-
0.01
0.12%
32 x 8.11
12 x 8.50
bid
ask
22 @ 04:00 PM
8.31+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
8.23
day range
8.41
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39721.40
05:07 PM
+
429.40
1.09%
^IXIC
NASDAQ Composite
18647.40
05:15 PM
+
218.10
1.18%
^GSPC
S&P 500
5633.91
05:07 PM
+
56.93
1.02%
AAPL
232.37
-0.61 (0.26%)
232.98
1 @ 07:45 PM
1 x 232.40
1 x 232.48
+
4.30
1.88%
GOOG
192.55
-0.11 (0.06%)
192.66
10 @ 07:44 PM
4 x 192.64
3 x 192.70
+
2.22
1.17%
AMZN
199.59
-0.20 (0.10%)
199.79
1 @ 07:44 PM
1 x 199.55
2 x 199.60
+
0.45
0.23%
MSFT
466.00
-0.25 (0.05%)
466.25
2 @ 04:00 PM
2 x 466.04
2 x 466.31
+
6.71
1.46%
BABA
75.94
-0.07 (0.09%)
76.01
30 @ 07:45 PM
1 x 75.94
3 x 76.04
+
0.31
0.41%
NFLX
677.63
-0.02 (0.00%)
677.65
2 @ 04:00 PM
2 x 677.43
1 x 719.57
-
8.09
1.18%
TSLA
261.85
-1.41 (0.54%)
263.26
1 @ 07:45 PM
12 x 261.85
1 x 261.87
+
0.93
0.35%
NVDA
135.47
+0.56 (0.42%)
134.91
1 @ 04:00 PM
1 x 134.88
1 x 134.99
+
3.53
2.69%
AMD
183.60
-0.36 (0.20%)
183.96
1 @ 07:45 PM
1 x 183.61
8 x 183.65
+
6.86
3.87%
MU
136.26
-0.13 (0.10%)
136.39
4 @ 04:00 PM
2 x 136.37
5 x 136.45
+
5.25
4.00%
SPY
561.02
-0.30 (0.05%)
561.32
1 @ 07:45 PM
16 x 561.02
11 x 561.08
+
5.50
0.99%
TQQQ
84.77
-0.16 (0.19%)
84.93
1 @ 07:45 PM
1 x 84.76
9 x 84.78
+
2.58
3.13%
BRK-A
618403.00
-4103.00 (0.66%)
622506.00
11 @ 04:00 PM
10 x 620640.00
11 x 621218.00
+
3506.00
0.57%