Applied Industrial Technologies, Inc. AIT
Set alert
294.12 USD -8.31 -2.75%
At close · Oct 30
294.27 +0.15 +0.05%
After hours · Oct 30, 5:09 PM ET
292.65 Day range 303.47
240.63 52-week range 361.95
- YTD
- +14.55%
- 1 year
- +14.93%
- Open
- 301.10
- Prev close
- 302.43
- Mkt cap
- 10.74B
- Vol
- 317.74K
- Avg vol
- 283.80K
- EPS
- 11.29
- P/E
- 26.05
- Div yield
- 0.67%
More statistics
- Low
- 292.65
- High
- 303.47
- Forward P/E
- 22.21
- Beta
- 0.85
- Short ratio
- 2.56
- Inst. own
- 99.50%
- Dividend
- 2.04
- Ex-div date
- Nov 12, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 328.26
- 200-d avg
- 309.42
- 1y target
- 380.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 15, 2026Dividend: 0.51
- Aug 13, 2026Earnings: 3.17; estimate 2.92; surprise 8.56%
- Aug 14, 2026Dividend: 0.51
- Aug 14, 2026Rating: DA Davidson · Buy → Buy
- Aug 14, 2026Rating: Oppenheimer · Outperform → Outperform
- Aug 14, 2026Rating: B of A Securities · Buy → Buy
- Oct 15, 2026Rating: Mizuho · Outperform → Outperform
- Oct 27, 2026Earnings: 2.97; estimate 2.89; surprise 2.77%
- Oct 28, 2026Rating: Baird · Outperform → Outperform
- Oct 28, 2026Rating: Keybanc · Overweight → Overweight
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.