Applied Industrial Technologies, Inc. AIT
Set alert
298.50 USD +4.38 +1.49%
At close · Nov 2
298.50 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
297.20 Day range 303.10
238.72 52-week range 374.80
- YTD
- +16.25%
- 1 year
- +16.11%
- Open
- 297.97
- Prev close
- 294.12
- Mkt cap
- 10.90B
- Vol
- 341.94K
- Avg vol
- 283.80K
- EPS
- 11.29
- P/E
- 26.44
- Div yield
- 0.67%
More statistics
- Low
- 297.20
- High
- 303.10
- Forward P/E
- 22.55
- Beta
- 0.86
- Short ratio
- 2.56
- Inst. own
- 99.18%
- Dividend
- 2.04
- Ex-div date
- Nov 12, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 327.34
- 200-d avg
- 309.50
- 1y target
- 380.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (29)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 11:11 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 19 hours ago |
| RSI: Oversold | Nov 2, 11:02 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 10:44 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 10:34 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 10:22 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 10:14 AM | 20 hours ago |
Newest 20 of 29.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.