Applied Industrial Technologies, Inc. AIT
Compare
Set alert
305.15 USD +6.65 (+2.23%)
At closeNov 3, 2026, 6:00 PM EST
304.00 -1.15 -0.38%
After hours · Nov 3, 6:00 PM ET
298.51 Day range 307.69
238.72 52-week range 374.80
- YTD
- +18.84%
- 1 year
- +20.46%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 14, 2025Dividend: 0.46
- Jan 27, 2026Earnings: 2.51; estimate 2.48; surprise 1.21%
- Feb 13, 2026Dividend: 0.51
- Apr 28, 2026Earnings: 2.65; estimate 2.63; surprise 0.76%
- May 15, 2026Dividend: 0.51
- Aug 13, 2026Earnings: 3.17; estimate 2.92; surprise 8.56%
- Aug 14, 2026Dividend: 0.51
- Oct 27, 2026Earnings: 2.97; estimate 2.89; surprise 2.77%
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
Newest 20 of 49.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.