Airship AI Holdings, Inc. AISP
Set alert
2.08 USD -0.17 -7.56%
At close · Oct 30
2.05 -0.03 -1.54%
After hours · Oct 30, 6:46 PM ET
2.05 Day range 2.20
1.71 52-week range 4.75
- YTD
- -28.03%
- 1 year
- -54.88%
- Open
- 2.18
- Prev close
- 2.25
- Mkt cap
- 71.63M
- Vol
- 421.25K
- Avg vol
- 1.13M
- EPS
- 0.67
- P/E
- 3.10
- Div yield
- 0.00%
More statistics
- Low
- 2.05
- High
- 2.20
- Forward P/E
- 69.25
- Beta
- 0.15
- Short ratio
- 1.32
- Inst. own
- 13.52%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 2.78
- 200-d avg
- 4.33
- 1y target
- 8.50
1D chart
Signals (20)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:59 PM | 2 days ago |
| MACD: Buy Signal | 3:01 PM | 2 days ago |
| MACD: Sell Signal | 2:32 PM | 2 days ago |
| MACD: Buy Signal | 2:31 PM | 2 days ago |
| MACD: Sell Signal | 1:55 PM | 2 days ago |
| MACD: Buy Signal | 1:46 PM | 2 days ago |
| MACD: Sell Signal | 1:35 PM | 2 days ago |
| MACD: Buy Signal | 1:32 PM | 2 days ago |
| MACD: Sell Signal | 1:21 PM | 2 days ago |
| MACD: Buy Signal | 1:20 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:08 PM | 2 days ago |
| MACD: Sell Signal | 12:07 PM | 2 days ago |
| SMA: Bullish | 11:31 AM | 2 days ago |
| MACD: Buy Signal | 11:19 AM | 2 days ago |
| MACD: Sell Signal | 11:04 AM | 2 days ago |
| MACD: Buy Signal | 11:00 AM | 2 days ago |
| MACD: Sell Signal | 10:49 AM | 2 days ago |
| MACD: Buy Signal | 10:38 AM | 2 days ago |
| MACD: Sell Signal | 10:37 AM | 2 days ago |
AISP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 1.00 | 0.00 | 0.95 | 0.66 | 0.00% | — | 5 | 750.0% | ||
| 0.05 | 0.40 | 0.20 | 0.00% | 12 | 31 | 96.1% | 2.00 | 0.00 | 0.75 | 0.18 | -10.00% | 20 | 193 | 219.5% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 16 | 176 | 156.3% | 3.00 | 0.50 | 1.85 | 1.00 | 0.00% | 1 | 20 | 262.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 16 | 171.9% | 4.00 | 1.40 | 2.75 | 1.70 | 0.00% | — | 0 | 281.3% | ||
| 0.00 | 0.75 | 0.35 | 0.00% | 123 | 128 | 460.9% | 5.00 | — | — | — | — | — | — | — | ||