Airship AI Holdings, Inc. AISP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 1.00 | 0.00 | 0.95 | 0.66 | 0.00% | — | 5 | 770.3% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 12 | 31 | 0.0% | 2.00 | 0.00 | 0.00 | 0.18 | 0.00% | 20 | 213 | 6.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 16 | 176 | 50.0% | 3.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 20 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 16 | 50.0% | 4.00 | 0.00 | 0.00 | 1.70 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 123 | 128 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||