Airship AI Holdings, Inc. AISP
Set alert
2.08 USD -0.17 -7.56%
At close · Oct 30
2.05 -0.03 -1.54%
After hours · Oct 30, 6:46 PM ET
2.05 Day range 2.20
1.71 52-week range 4.75
- YTD
- -28.03%
- 1 year
- -54.88%
- Open
- 2.18
- Prev close
- 2.25
- Mkt cap
- 71.63M
- Vol
- 421.25K
- Avg vol
- 1.13M
- EPS
- 0.67
- P/E
- 3.10
- Div yield
- 0.00%
More statistics
- Low
- 2.05
- High
- 2.20
- Forward P/E
- 69.25
- Beta
- 0.15
- Short ratio
- 1.32
- Inst. own
- 13.52%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 2.78
- 200-d avg
- 4.33
- 1y target
- 8.50
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
Compare AISP
Chart and line up AISP against other symbols or a saved comparison set.
- AISP Airship AI Holdings, Inc.
2.08
-0.17 -7.56%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AISP | SPY | QQQ |
|---|---|---|---|
| Last price | 2.08 | 755.72 | 690.49 |
| Change | -0.17 | -13.64 | -24.85 |
| Change % | -7.56% | -1.77% | -3.47% |
| Open | 2.18 | 761.38 | 697.13 |
| Day high | 2.20 | 761.46 | 698.63 |
| Day low | 2.05 | 750.36 | 683.45 |
| Previous close | 2.25 | 769.36 | 715.34 |
| Volume | 421.25K | 77.70M | 85.24M |
| Average volume | 1.13M | 41.22M | 34.57M |
| Market cap | 71.63M | 812.08B | 483.28B |
| P/E ratio | 3.10 | 23.99 | 26.44 |
| Earnings per share | 0.67 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 4.75 | 779.09 | 759.66 |
| 52-week low | 1.71 | 631.97 | 558.28 |
| 1-week return | -3.70% | -0.559233% | -1.97% |
| 1-month return | +11.83% | -0.906075% | -6.66% |
| 3-month return | +18.18% | +1.89% | +1.02% |
| 6-month return | -7.14% | +5.16% | +3.41% |
| Year-to-date return | -28.03% | +10.82% | +12.40% |
| 1-year return | -54.88% | +11.16% | +10.29% |
| 2-year return | +9.47% | +32.90% | +42.71% |
| 50-day moving average | 2.08 | 767.63 | 725.41 |
| 200-day moving average | 2.41 | 728.53 | 679.17 |
| Target price | 8.50 | — | — |
| Beta | 0.153 | 0.00 | 0.00 |
| Short ratio | 1.32 | — | — |
| Institutional ownership | 13.52% | — | — |