AIRO Group Holdings, Inc. AIRO
Set alert
5.18 USD +0.02 +0.39%
At close · Nov 2
5.26 +0.08 +1.54%
After hours · Nov 2, 6:10 PM ET
5.16 Day range 5.52
4.53 52-week range 16.43
- YTD
- -36.67%
- 1 year
- -68.34%
- Open
- 5.30
- Prev close
- 5.16
- Mkt cap
- 163.46M
- Vol
- 292.19K
- Avg vol
- 452.97K
- EPS
- -0.82
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.16
- High
- 5.52
1m chart
Built from the cached one-day intraday bars.
Signals (42)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:50 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 3:41 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:32 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:18 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:13 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:53 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:47 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:45 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:21 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:01 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:46 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:34 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:34 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:08 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:57 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:14 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:14 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:14 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:13 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:12 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:12 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:03 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:54 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:54 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:48 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 10 hours ago |
AIRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.40 | 1.05 | 0.60 | -1.64% | 2 | 59 | 140.6% | 5.00 | 0.10 | 1.50 | 0.40 | +14.29% | 27 | 18 | 198.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 153 | 114.1% | 7.50 | 1.95 | 2.65 | 2.22 | -3.48% | 2 | 173 | 205.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 39 | 153.1% | 10.00 | — | — | — | — | — | — | — | ||