AIRO Group Holdings, Inc. AIRO
Set alert
5.16 USD -0.28 -5.15%
At close · Oct 30
5.16 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
4.98 Day range 5.33
4.75 52-week range 16.36
- YTD
- -36.92%
- 1 year
- -68.44%
- Open
- 5.28
- Prev close
- 5.44
- Mkt cap
- 162.83M
- Vol
- 373.71K
- Avg vol
- 453.37K
- EPS
- -0.82
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.98
- High
- 5.33
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare AIRO
Chart and line up AIRO against other symbols or a saved comparison set.
- AIRO AIRO Group Holdings, Inc.
5.16
-0.28 -5.15%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AIRO | SPY | QQQ |
|---|---|---|---|
| Last price | 5.16 | 755.72 | 690.49 |
| Change | -0.28 | -13.64 | -24.85 |
| Change % | -5.15% | -1.77% | -3.47% |
| Open | 5.28 | 761.38 | 697.13 |
| Day high | 5.33 | 761.46 | 698.63 |
| Day low | 4.98 | 750.36 | 683.45 |
| Previous close | 5.44 | 769.36 | 715.34 |
| Volume | 373.71K | 77.70M | 85.24M |
| Average volume | 453.37K | 41.22M | 34.57M |
| Market cap | 162.83M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.82 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 16.36 | 779.09 | 759.66 |
| 52-week low | 4.75 | 631.97 | 558.28 |
| 1-week return | +8.63% | -0.559233% | -1.97% |
| 1-month return | -21.94% | -0.906075% | -6.66% |
| 3-month return | -21.22% | +1.89% | +1.02% |
| 6-month return | -32.46% | +5.16% | +3.41% |
| Year-to-date return | -36.92% | +10.82% | +12.40% |
| 1-year return | -68.44% | +11.16% | +10.29% |
| 2-year return | -78.50% | +32.90% | +42.71% |
| 50-day moving average | 6.64 | 767.63 | 725.41 |
| 200-day moving average | 8.11 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |