AIRO Group Holdings, Inc. AIRO
Set alert
5.16 USD -0.28 -5.15%
At close · Oct 30
5.16 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
4.98 Day range 5.33
4.75 52-week range 16.36
- YTD
- -36.92%
- 1 year
- -68.44%
- Open
- 5.28
- Prev close
- 5.44
- Mkt cap
- 162.83M
- Vol
- 373.71K
- Avg vol
- 453.37K
- EPS
- -0.82
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.98
- High
- 5.33
1D chart
Signals (23)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:54 PM | 2 days ago |
| RSI: Overbought | 3:49 PM | 2 days ago |
| MACD: Buy Signal | 3:47 PM | 2 days ago |
| RSI: Overbought | 3:46 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| RSI: Overbought | 3:34 PM | 2 days ago |
| RSI: Overbought | 3:29 PM | 2 days ago |
| RSI: Overbought | 3:20 PM | 2 days ago |
| RSI: Overbought | 3:15 PM | 2 days ago |
| SMA: Bullish | 3:09 PM | 2 days ago |
| MACD: Buy Signal | 2:43 PM | 2 days ago |
| RSI: Oversold | 2:33 PM | 2 days ago |
| RSI: Oversold | 2:01 PM | 2 days ago |
| MACD: Sell Signal | 2:00 PM | 2 days ago |
| MACD: Buy Signal | 1:22 PM | 2 days ago |
| RSI: Oversold | 1:04 PM | 2 days ago |
| MACD: Sell Signal | 12:51 PM | 2 days ago |
| MACD: Buy Signal | 12:22 PM | 2 days ago |
| RSI: Oversold | 12:15 PM | 2 days ago |
| SMA: Bearish | 11:37 AM | 2 days ago |
| MACD: Sell Signal | 11:36 AM | 2 days ago |
| MACD: Buy Signal | 11:28 AM | 2 days ago |
| MACD: Sell Signal | 11:27 AM | 2 days ago |
AIRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.50 | 0.95 | 0.61 | +10.91% | 17 | 48 | 135.9% | 5.00 | 0.05 | 0.75 | 0.35 | 0.00% | 1 | 18 | 100.4% | ||
| 0.05 | 0.35 | 0.05 | -28.57% | 1 | 154 | 162.1% | 7.50 | 1.95 | 2.65 | 2.30 | 0.00% | 150 | 173 | 191.4% | ||
| 0.00 | 0.40 | 0.03 | 0.00% | 1 | 39 | 230.5% | 10.00 | — | — | — | — | — | — | — | ||