AirJoule Technologies Corporation AIRJ
2.38 USD -0.20 (-7.75%)
At closeNov 10, 2026, 5:37 PM EST
2.41 +0.03 +1.26%
After hours · Nov 10, 5:37 PM ET
2.37 Day range 2.60
2.07 52-week range 6.65
- YTD
- -39.59%
- 1 year
- -50.31%
AIRJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.85 | 1.70 | 1.11 | 0.00% | 1 | 125 | 821.9% | 1.00 | 0.00 | 0.00 | 0.16 | 0.00% | 10 | 0 | 50.0% | ||
| 0.15 | 0.80 | 0.50 | 0.00% | 25 | 18 | 157.8% | 2.00 | 0.00 | 0.20 | 0.36 | 0.00% | 10 | 33 | 162.5% | ||
| 0.05 | 0.25 | 0.18 | 0.00% | 67 | 257 | 207.8% | 3.00 | 0.40 | 0.95 | 0.55 | -38.89% | 20 | 235 | 137.5% | ||
| 0.00 | 0.10 | 0.05 | -37.50% | 1 | 529 | 225.0% | 4.00 | 1.40 | 2.00 | 1.45 | 0.00% | 1 | 407 | 256.3% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 1 | 1,356 | 246.9% | 5.00 | 2.25 | 4.70 | 2.50 | -12.89% | 3 | 42 | 837.5% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 468 | 365.6% | 6.00 | 2.85 | 5.60 | 4.17 | -0.71% | 15 | 80 | 745.3% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 3 | 210 | 459.4% | 7.00 | — | — | — | — | — | — | — | ||