AIRJ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.15 | 1.80 | 1.60 | -31.33% | 10 | 104 | 559.4% | 1.00 | | 0.00 | 0.00 | 0.16 | 0.00% | 10 | 0 | 50.0% |
|---|
| 0.25 | 1.60 | 0.75 | -40.00% | 1 | 3 | 298.4% | 2.00 | | 0.00 | 2.20 | 0.05 | 0.00% | 10 | 22 | 717.2% |
|---|
| 0.05 | 0.25 | 0.17 | -39.29% | 3 | 104 | 128.1% | 3.00 | | 0.45 | 0.90 | 0.70 | +133.33% | 4 | 282 | 157.8% |
|---|
| 0.05 | 0.15 | 0.06 | -14.29% | 15 | 571 | 182.8% | 4.00 | | 1.20 | 1.75 | 1.30 | 0.00% | 1 | 425 | 112.5% |
|---|
| 0.00 | 0.65 | 0.05 | -61.54% | 1 | 1,355 | 353.1% | 5.00 | | 1.90 | 2.65 | 1.95 | 0.00% | 1 | 73 | 287.5% |
|---|
| 0.00 | 0.20 | 0.05 | -37.50% | 1 | 468 | 273.4% | 6.00 | | 2.80 | 5.50 | 2.99 | 0.00% | 1 | 93 | 555.5% |
|---|
| 0.00 | 0.20 | 0.10 | 0.00% | 3 | 210 | 304.7% | 7.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
