AirJoule Technologies Corporation AIRJ
2.42 USD -0.16 (-6.38%)
Nov 10, 2026, 1:22 PM EST
2.41 Day range 2.60
2.07 52-week range 6.65
- YTD
- -38.70%
- 1 year
- -49.58%
AIRJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.85 | 1.65 | 1.11 | 0.00% | 1 | 125 | 696.9% | 1.00 | 0.00 | 0.00 | 0.16 | 0.00% | 10 | 0 | 50.0% | ||
| 0.35 | 0.65 | 0.50 | 0.00% | 25 | 18 | 153.1% | 2.00 | 0.00 | 0.25 | 0.36 | 0.00% | 10 | 33 | 189.1% | ||
| 0.05 | 0.25 | 0.18 | 0.00% | 67 | 257 | 198.4% | 3.00 | 0.40 | 0.75 | 0.55 | -38.89% | 20 | 235 | 210.9% | ||
| 0.00 | 0.10 | 0.05 | -37.50% | 1 | 529 | 218.8% | 4.00 | 1.40 | 2.00 | 1.45 | 0.00% | 1 | 407 | 282.8% | ||
| 0.00 | 0.35 | 0.06 | 0.00% | 1 | 1,356 | 398.4% | 5.00 | 2.00 | 2.95 | 2.50 | -12.89% | 3 | 42 | 529.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 468 | 287.5% | 6.00 | 2.85 | 5.60 | 4.17 | -0.71% | 15 | 80 | 757.0% | ||
| 0.00 | 0.60 | 0.10 | 0.00% | 3 | 210 | 589.1% | 7.00 | — | — | — | — | — | — | — | ||