AirJoule Technologies Corporation AIRJ
2.58 USD +0.20 (+8.18%)
At closeNov 9, 2026, 7:16 PM EST
2.65 +0.07 +2.71%
After hours · Nov 9, 7:16 PM ET
2.35 Day range 2.66
2.10 52-week range 6.40
- YTD
- -34.52%
- 1 year
- -46.25%
AIRJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.11 | 0.00% | 1 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.16 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 25 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.36 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 67 | 0 | 25.0% | 3.00 | 0.00 | 0.00 | 0.90 | 0.00% | 54 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 8 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.87 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 4.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 50.0% | 7.00 | — | — | — | — | — | — | — | ||