reAlpha Tech Corp. AIRE
Set alert
0.72 USD 0.00 -0.29%
At close · Oct 30
0.75 +0.03 +4.19%
After hours · Oct 30, 4:00 PM ET
0.6716 Day range 0.7642
0.718 52-week range 15.50
- YTD
- -93.12%
- 1 year
- -95.19%
- Open
- 0.72
- Prev close
- 0.7201
- Mkt cap
- 4.31M
- Vol
- 66.86K
- Avg vol
- 111.23K
- EPS
- -3.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.6716
- High
- 0.7642
- Forward P/E
- -9.13
- Beta
- 0.00
- Short ratio
- 3.07
- Inst. own
- 0.64%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.12
- 200-d avg
- 1.17
- 1y target
- 3.00
1Y chart
Events in this range
- Apr 30, 2026Split: 1 for 25
Signals (28)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Oversold | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare AIRE
Chart and line up AIRE against other symbols or a saved comparison set.
- AIRE reAlpha Tech Corp.
0.72
0.00 -0.29%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AIRE | SPY | QQQ |
|---|---|---|---|
| Last price | 0.718 | 755.72 | 690.49 |
| Change | -0.0021 | -13.64 | -24.85 |
| Change % | -0.291626% | -1.77% | -3.47% |
| Open | 0.72 | 761.38 | 697.13 |
| Day high | 0.7642 | 761.46 | 698.63 |
| Day low | 0.6716 | 750.36 | 683.45 |
| Previous close | 0.7201 | 769.36 | 715.34 |
| Volume | 66.86K | 77.70M | 85.24M |
| Average volume | 111.23K | 41.22M | 34.57M |
| Market cap | 4.31M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -3.40 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 15.50 | 779.09 | 759.66 |
| 52-week low | 0.718 | 631.97 | 558.28 |
| 1-week return | -27.55% | -0.559233% | -1.97% |
| 1-month return | -45.61% | -0.906075% | -6.66% |
| 3-month return | -48.71% | +1.89% | +1.02% |
| 6-month return | -76.61% | +5.16% | +3.41% |
| Year-to-date return | -93.12% | +10.82% | +12.40% |
| 1-year return | -95.19% | +11.16% | +10.29% |
| 2-year return | -97.41% | +32.90% | +42.71% |
| 50-day moving average | 1.29 | 767.63 | 725.41 |
| 200-day moving average | 3.96 | 728.53 | 679.17 |
| Target price | 3.00 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 3.07 | — | — |
| Institutional ownership | 0.638% | — | — |