reAlpha Tech Corp. AIRE
0.36 USD -0.01 (-1.87%)
Regular-session close
0.37 +0.01 +2.60%
After hours · Nov 13, 5:30 PM ET
0.3361 Day range 0.377
0.3572 52-week range 14.02
- YTD
- -96.58%
- 1 year
- -97.14%
AIRE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.38 | 0.38 | 0.34 | 0.36 | -0.01 | -1.87% | 133,169 |
| Nov 12, 2026 | 0.38 | 0.39 | 0.35 | 0.36 | -0.02 | -5.21% | 184,600 |
| Nov 11, 2026 | 0.39 | 0.40 | 0.38 | 0.38 | 0.00 | +0.79% | 59,200 |
| Nov 10, 2026 | 0.40 | 0.40 | 0.37 | 0.38 | -0.02 | -4.75% | 145,900 |
| Nov 9, 2026 | 0.39 | 0.41 | 0.38 | 0.40 | +0.01 | +2.83% | 319,000 |
| Nov 6, 2026 | 0.38 | 0.40 | 0.38 | 0.39 | +0.01 | +1.83% | 67,800 |
| Nov 5, 2026 | 0.42 | 0.42 | 0.36 | 0.38 | -0.03 | -7.28% | 274,200 |
| Nov 4, 2026 | 0.40 | 0.42 | 0.38 | 0.41 | +0.02 | +5.64% | 406,400 |
| Nov 3, 2026 | 0.35 | 0.41 | 0.32 | 0.39 | -0.28 | -41.62% | 1,485,700 |
| Nov 2, 2026 | 0.69 | 0.74 | 0.63 | 0.67 | -0.05 | -6.96% | 77,100 |
| Oct 30, 2026 | 0.74 | 0.76 | 0.67 | 0.72 | 0.00 | -0.28% | 66,900 |
| Oct 29, 2026 | 0.72 | 0.78 | 0.72 | 0.72 | -0.03 | -3.36% | 32,900 |
| Oct 28, 2026 | 0.75 | 0.79 | 0.74 | 0.75 | -0.02 | -3.12% | 85,300 |
| Oct 27, 2026 | 0.85 | 0.88 | 0.72 | 0.77 | -0.11 | -12.21% | 199,400 |
| Oct 26, 2026 | 0.96 | 0.97 | 0.87 | 0.88 | -0.11 | -11.60% | 103,600 |
| Oct 23, 2026 | 0.84 | 1.03 | 0.78 | 0.99 | +0.19 | +23.87% | 152,400 |
| Oct 22, 2026 | 0.95 | 0.95 | 0.79 | 0.80 | -0.22 | -21.57% | 131,900 |
| Oct 21, 2026 | 0.96 | 1.02 | 0.90 | 1.02 | +0.11 | +12.46% | 50,300 |
| Oct 20, 2026 | 0.95 | 0.95 | 0.90 | 0.91 | -0.08 | -8.20% | 25,300 |
| Oct 19, 2026 | 1.00 | 1.00 | 0.92 | 0.99 | 0.00 | +0.30% | 37,000 |
| Oct 16, 2026 | 1.03 | 1.06 | 0.98 | 0.99 | -0.06 | -5.29% | 15,700 |
| Oct 15, 2026 | 0.93 | 1.09 | 0.84 | 1.04 | +0.05 | +5.05% | 66,000 |
| Oct 14, 2026 | 1.06 | 1.07 | 0.96 | 0.99 | -0.11 | -10.00% | 61,100 |
| Oct 13, 2026 | 1.12 | 1.13 | 1.10 | 1.10 | 0.00 | 0.00% | 11,200 |
| Oct 12, 2026 | 1.12 | 1.15 | 1.09 | 1.10 | -0.02 | -1.79% | 35,000 |
| Oct 9, 2026 | 1.05 | 1.16 | 1.05 | 1.12 | +0.07 | +6.67% | 20,300 |
| Oct 8, 2026 | 1.10 | 1.17 | 1.02 | 1.05 | -0.07 | -6.25% | 46,500 |
| Oct 7, 2026 | 1.25 | 1.28 | 1.10 | 1.12 | -0.13 | -10.40% | 70,100 |
| Oct 6, 2026 | 1.35 | 1.35 | 1.25 | 1.25 | -0.08 | -6.02% | 35,800 |
| Oct 5, 2026 | 1.31 | 1.37 | 1.31 | 1.33 | +0.01 | +0.76% | 31,700 |
| Oct 2, 2026 | 1.31 | 1.34 | 1.30 | 1.32 | +0.01 | +0.76% | 24,100 |
| Oct 1, 2026 | 1.34 | 1.38 | 1.31 | 1.31 | -0.01 | -0.76% | 20,700 |
| Sep 30, 2026 | 1.35 | 1.42 | 1.32 | 1.32 | -0.03 | -2.22% | 21,800 |
| Sep 29, 2026 | 1.38 | 1.38 | 1.34 | 1.35 | -0.01 | -0.74% | 13,000 |
| Sep 28, 2026 | 1.33 | 1.39 | 1.33 | 1.36 | +0.02 | +1.49% | 17,600 |
| Sep 25, 2026 | 1.45 | 1.45 | 1.32 | 1.34 | -0.02 | -1.47% | 53,300 |
| Sep 24, 2026 | 1.36 | 1.39 | 1.31 | 1.36 | -0.02 | -1.45% | 28,900 |
| Sep 23, 2026 | 1.41 | 1.48 | 1.37 | 1.38 | -0.05 | -3.50% | 22,500 |
| Sep 22, 2026 | 1.38 | 1.44 | 1.37 | 1.43 | +0.02 | +1.42% | 50,700 |
| Sep 21, 2026 | 1.39 | 1.44 | 1.37 | 1.41 | +0.05 | +3.68% | 53,000 |
| Sep 18, 2026 | 1.36 | 1.46 | 1.35 | 1.36 | -0.01 | -0.73% | 71,300 |
| Sep 17, 2026 | 1.39 | 1.40 | 1.31 | 1.37 | -0.04 | -2.84% | 68,300 |
| Sep 16, 2026 | 1.52 | 1.55 | 1.33 | 1.41 | -0.12 | -7.84% | 106,500 |
| Sep 15, 2026 | 1.51 | 1.60 | 1.51 | 1.53 | 0.00 | 0.00% | 12,600 |
| Sep 14, 2026 | 1.50 | 1.60 | 1.49 | 1.53 | +0.02 | +1.32% | 36,600 |
| Sep 11, 2026 | 1.51 | 1.59 | 1.49 | 1.51 | +0.02 | +1.34% | 17,500 |
| Sep 10, 2026 | 1.45 | 1.52 | 1.44 | 1.49 | -0.01 | -0.67% | 34,800 |
| Sep 9, 2026 | 1.50 | 1.54 | 1.48 | 1.50 | -0.06 | -3.85% | 13,400 |
| Sep 8, 2026 | 1.49 | 1.56 | 1.48 | 1.56 | +0.06 | +4.00% | 26,300 |
| Sep 4, 2026 | 1.52 | 1.66 | 1.50 | 1.50 | -0.07 | -4.46% | 41,100 |
| Sep 3, 2026 | 1.55 | 1.60 | 1.50 | 1.57 | +0.05 | +3.29% | 36,300 |
| Sep 2, 2026 | 1.56 | 1.56 | 1.52 | 1.52 | 0.00 | 0.00% | 23,100 |
| Sep 1, 2026 | 1.57 | 1.65 | 1.52 | 1.52 | -0.06 | -3.80% | 27,100 |
| Aug 31, 2026 | 1.61 | 1.69 | 1.50 | 1.58 | -0.03 | -1.86% | 25,000 |
| Aug 28, 2026 | 1.68 | 1.69 | 1.60 | 1.61 | -0.08 | -4.73% | 37,600 |
| Aug 27, 2026 | 1.63 | 1.74 | 1.63 | 1.69 | +0.03 | +1.81% | 58,600 |
| Aug 26, 2026 | 1.65 | 1.79 | 1.60 | 1.66 | +0.01 | +0.61% | 63,400 |
| Aug 25, 2026 | 1.64 | 1.86 | 1.64 | 1.65 | +0.05 | +3.12% | 171,600 |
| Aug 24, 2026 | 1.51 | 1.72 | 1.51 | 1.60 | +0.02 | +1.27% | 201,300 |
| Aug 21, 2026 | 1.48 | 1.65 | 1.32 | 1.58 | +0.15 | +10.49% | 3,883,100 |
| Aug 20, 2026 | 1.45 | 1.48 | 1.40 | 1.43 | -0.01 | -0.69% | 12,600 |
| Aug 19, 2026 | 1.48 | 1.51 | 1.40 | 1.44 | -0.03 | -2.04% | 18,400 |
| Aug 18, 2026 | 1.45 | 1.60 | 1.44 | 1.47 | 0.00 | 0.00% | 31,700 |
| Aug 17, 2026 | 1.67 | 1.67 | 1.46 | 1.47 | -0.16 | -9.82% | 60,600 |
| Aug 14, 2026 | 1.56 | 1.83 | 1.56 | 1.63 | +0.12 | +7.95% | 169,800 |
65 days, newest first. Daily bars as drawn on the AIRE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.