Robo.ai Inc. AIIO
Set alert
0.61 USD -0.08 -11.24%
At close · Oct 30
0.61 0.00 +0.59%
After hours · Oct 30, 7:28 PM ET
0.5893 Day range 0.6651
0.565 52-week range 15.60
- YTD
- -90.06%
- 1 year
- -95.84%
- Open
- 0.6651
- Prev close
- 0.6832
- Mkt cap
- 72.18M
- Vol
- 448.87K
- Avg vol
- 1.22M
- EPS
- -11.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.5893
- High
- 0.6651
1Y chart
Events in this range
- Apr 6, 2026Split: 1 for 20
Signals (37)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| RSI: Oversold | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| RSI: Oversold | Jan 15, 2026 | 9 months ago |
| RSI: Oversold | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| RSI: Oversold | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare AIIO
Chart and line up AIIO against other symbols or a saved comparison set.
- AIIO Robo.ai Inc.
0.61
-0.08 -11.24%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AIIO | SPY | QQQ |
|---|---|---|---|
| Last price | 0.6064 | 755.72 | 690.49 |
| Change | -0.0768 | -13.64 | -24.85 |
| Change % | -11.24% | -1.77% | -3.47% |
| Open | 0.6651 | 761.38 | 697.13 |
| Day high | 0.6651 | 761.46 | 698.63 |
| Day low | 0.5893 | 750.36 | 683.45 |
| Previous close | 0.6832 | 769.36 | 715.34 |
| Volume | 448.87K | 77.70M | 85.24M |
| Average volume | 1.22M | 41.22M | 34.57M |
| Market cap | 72.18M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -11.11 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 15.60 | 779.09 | 759.66 |
| 52-week low | 0.565 | 631.97 | 558.28 |
| 1-week return | +7.33% | -0.559233% | -1.97% |
| 1-month return | -54.06% | -0.906075% | -6.66% |
| 3-month return | -78.72% | +1.89% | +1.02% |
| 6-month return | -2.98% | +5.16% | +3.41% |
| Year-to-date return | -90.06% | +10.82% | +12.40% |
| 1-year return | -95.84% | +11.16% | +10.29% |
| 2-year return | -96.34% | +32.90% | +42.71% |
| 50-day moving average | 1.46 | 767.63 | 725.41 |
| 200-day moving average | 2.47 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |