American Integrity Insurance Group, Inc. AII
26.95 USD -0.13 (-0.48%)
At closeNov 6, 2026, 7:17 PM EST
26.99 +0.04 +0.16%
After hours · Nov 6, 7:17 PM ET
26.12 Day range 27.30
16.36 52-week range 29.52
- YTD
- +29.38%
- 1 year
- +8.54%
MAX chart
Chart tools
Signals (149)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
Newest 20 of 149.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.42 | Bearish |
| EMA (5) | EMA | 27.96 | Bearish |
| SMA (10) | SMA | 28.62 | Bearish |
| EMA (10) | EMA | 28.28 | Bearish |
| SMA (20) | SMA | 28.36 | Bearish |
| EMA (20) | EMA | 28.08 | Bearish |
| SMA (21) | SMA | 28.29 | Bearish |
| EMA (21) | EMA | 28.04 | Bearish |
| SMA (25) | SMA | 27.95 | Bearish |
| EMA (25) | EMA | 27.88 | Bearish |
| SMA (30) | SMA | 27.53 | Bearish |
| EMA (30) | EMA | 27.66 | Bearish |
| SMA (50) | SMA | 26.90 | Bullish |
| EMA (50) | EMA | 26.69 | Bullish |
| SMA (63) | SMA | 26.47 | Bullish |
| EMA (63) | EMA | 26.08 | Bullish |
| SMA (75) | SMA | 25.48 | Bullish |
| EMA (75) | EMA | 25.56 | Bullish |
| SMA (100) | SMA | 23.74 | Bullish |
| EMA (100) | EMA | 24.65 | Bullish |
| SMA (125) | SMA | 22.37 | Bullish |
| EMA (125) | EMA | 23.93 | Bullish |
| SMA (150) | SMA | 21.84 | Bullish |
| EMA (150) | EMA | 23.37 | Bullish |
| SMA (200) | SMA | 21.11 | Bullish |
| EMA (200) | EMA | 22.60 | Bullish |
| VWAP (HLC/3) | VWAP | 20.77 | Bullish |
| ZZ (0.05) | ZigZag | 26.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.96 | Bearish |
| WMA (10) | Weighted Moving Average | 28.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.85 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 29.16 | Bearish |