American Integrity Insurance Group, Inc. AII
28.42 USD -0.99 (-3.37%)
At closeNov 12, 2026, 4:00 PM EST
28.42 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
28.30 Day range 29.97
16.19 52-week range 32.21
- YTD
- +36.44%
- 1 year
- +16.09%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 10, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 2:45 PM | 2 days ago |
| SMA: Bearish | Nov 10, 2:35 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:15 PM | 2 days ago |
| SMA: Bearish | Nov 10, 1:05 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 12:05 PM | 2 days ago |
| SMA: Bullish | Nov 10, 11:35 AM | 2 days ago |
| SMA: Bearish | Nov 10, 10:55 AM | 2 days ago |
| SMA: Bullish | Nov 10, 10:05 AM | 2 days ago |
| SMA: Bearish | Nov 10, 10:00 AM | 2 days ago |
| SMA: Bearish | Nov 10, 10:00 AM | 2 days ago |
| MACD: Sell Signal | Nov 10, 10:00 AM | 2 days ago |
| RSI: Overbought | Nov 10, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 9, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 9, 3:50 PM | 3 days ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.14 | Bullish |
| EMA (5) | EMA | 28.45 | Bearish |
| SMA (10) | SMA | 28.51 | Bearish |
| EMA (10) | EMA | 28.41 | Bullish |
| SMA (20) | SMA | 28.56 | Bearish |
| EMA (20) | EMA | 28.21 | Bullish |
| SMA (21) | SMA | 28.52 | Bearish |
| EMA (21) | EMA | 28.18 | Bullish |
| SMA (25) | SMA | 28.31 | Bullish |
| EMA (25) | EMA | 28.04 | Bullish |
| SMA (30) | SMA | 27.95 | Bullish |
| EMA (30) | EMA | 27.85 | Bullish |
| SMA (50) | SMA | 27.09 | Bullish |
| EMA (50) | EMA | 26.95 | Bullish |
| SMA (63) | SMA | 26.83 | Bullish |
| EMA (63) | EMA | 26.36 | Bullish |
| SMA (75) | SMA | 25.96 | Bullish |
| EMA (75) | EMA | 25.85 | Bullish |
| SMA (100) | SMA | 24.18 | Bullish |
| EMA (100) | EMA | 24.94 | Bullish |
| SMA (125) | SMA | 22.71 | Bullish |
| EMA (125) | EMA | 24.21 | Bullish |
| SMA (150) | SMA | 22.10 | Bullish |
| EMA (150) | EMA | 23.63 | Bullish |
| SMA (200) | SMA | 21.31 | Bullish |
| EMA (200) | EMA | 22.83 | Bullish |
| VWAP (HLC/3) | VWAP | 20.92 | Bullish |
| ZZ (0.05) | ZigZag | 28.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.24 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.44 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.24 | Bullish |
| WMA (10) | Weighted Moving Average | 28.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.36 | Bullish |
| TRIMA (10) | Triangular Moving Average | 28.20 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 28.75 | Bearish |