American Integrity Insurance Group, Inc. AII
Set alert
29.26 USD +0.55 +1.92%
At close · Oct 30
29.26 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
28.64 Day range 29.31
16.19 52-week range 29.52
- YTD
- +40.47%
- 1 year
- +22.38%
- Open
- 29.16
- Prev close
- 28.71
- Mkt cap
- 573.35M
- Vol
- 194.13K
- Avg vol
- 203.44K
- EPS
- 4.42
- P/E
- 6.62
- Div yield
- 0.00%
More statistics
- Low
- 28.64
- High
- 29.31
1Y chart
Events in this range
- Mar 16, 2026Dividend: 1.02
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 6 days ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 12 months ago |
Compare AII
Chart and line up AII against other symbols or a saved comparison set.
- AII American Integrity Insurance Group, Inc.
29.26
+0.55 +1.92%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AII | SPY | QQQ |
|---|---|---|---|
| Last price | 29.26 | 755.72 | 690.49 |
| Change | +0.55 | -13.64 | -24.85 |
| Change % | +1.92% | -1.77% | -3.47% |
| Open | 29.16 | 761.38 | 697.13 |
| Day high | 29.31 | 761.46 | 698.63 |
| Day low | 28.64 | 750.36 | 683.45 |
| Previous close | 28.71 | 769.36 | 715.34 |
| Volume | 194.13K | 77.14M | 85.24M |
| Average volume | 203.44K | 41.46M | 35.11M |
| Market cap | 573.35M | 812.08B | 483.28B |
| P/E ratio | 6.62 | 23.99 | 26.44 |
| Earnings per share | 4.42 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 29.52 | 781.62 | 762.86 |
| 52-week low | 16.19 | 629.28 | 555.60 |
| 1-week return | +1.49% | -0.559233% | -3.05% |
| 1-month return | +17.09% | -0.906075% | -7.88% |
| 3-month return | +44.42% | +1.89% | +0.363377% |
| 6-month return | +49.29% | +5.16% | +2.42% |
| Year-to-date return | +40.47% | +10.82% | +12.40% |
| 1-year return | +22.38% | +11.16% | +9.76% |
| 2-year return | +73.14% | +32.90% | +41.66% |
| 50-day moving average | 26.67 | 767.49 | 725.00 |
| 200-day moving average | 20.87 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |