American Integrity Insurance Group, Inc. AII
27.76 USD +0.81 (+3.01%)
At closeNov 9, 2026, 4:00 PM EST
27.76 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
27.03 Day range 27.87
16.19 52-week range 30.00
- YTD
- +33.27%
- 1 year
- +11.00%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| RSI: Overbought | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:45 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:15 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:25 AM | 3 days ago |
| RSI: Oversold | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:20 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:05 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 9:40 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:55 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:50 PM | 4 days ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.07 | Bearish |
| EMA (5) | EMA | 27.89 | Bearish |
| SMA (10) | SMA | 28.44 | Bearish |
| EMA (10) | EMA | 28.19 | Bearish |
| SMA (20) | SMA | 28.39 | Bearish |
| EMA (20) | EMA | 28.05 | Bearish |
| SMA (21) | SMA | 28.33 | Bearish |
| EMA (21) | EMA | 28.02 | Bearish |
| SMA (25) | SMA | 28.04 | Bearish |
| EMA (25) | EMA | 27.87 | Bearish |
| SMA (30) | SMA | 27.62 | Bullish |
| EMA (30) | EMA | 27.66 | Bullish |
| SMA (50) | SMA | 26.93 | Bullish |
| EMA (50) | EMA | 26.73 | Bullish |
| SMA (63) | SMA | 26.59 | Bullish |
| EMA (63) | EMA | 26.13 | Bullish |
| SMA (75) | SMA | 25.60 | Bullish |
| EMA (75) | EMA | 25.62 | Bullish |
| SMA (100) | SMA | 23.84 | Bullish |
| EMA (100) | EMA | 24.71 | Bullish |
| SMA (125) | SMA | 22.43 | Bullish |
| EMA (125) | EMA | 23.99 | Bullish |
| SMA (150) | SMA | 21.90 | Bullish |
| EMA (150) | EMA | 23.43 | Bullish |
| SMA (200) | SMA | 21.15 | Bullish |
| EMA (200) | EMA | 22.65 | Bullish |
| VWAP (HLC/3) | VWAP | 20.79 | Bullish |
| ZZ (0.05) | ZigZag | 27.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.40 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.95 | Bearish |
| WMA (10) | Weighted Moving Average | 28.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.54 | Bullish |
| TRIMA (10) | Triangular Moving Average | 28.73 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 29.06 | Bearish |