American Integrity Insurance Group, Inc. AII
29.41 USD +1.27 (+4.51%)
At closeNov 11, 2026, 4:00 PM EST
29.41 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
29.30 Day range 31.17
16.19 52-week range 31.17
- YTD
- +41.19%
- 1 year
- +12.29%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:00 AM | 1 day ago |
| RSI: Overbought | Nov 10, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:50 PM | 2 days ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.87 | Bullish |
| EMA (5) | EMA | 28.45 | Bullish |
| SMA (10) | SMA | 28.54 | Bullish |
| EMA (10) | EMA | 28.40 | Bullish |
| SMA (20) | SMA | 28.52 | Bullish |
| EMA (20) | EMA | 28.19 | Bullish |
| SMA (21) | SMA | 28.47 | Bullish |
| EMA (21) | EMA | 28.15 | Bullish |
| SMA (25) | SMA | 28.25 | Bullish |
| EMA (25) | EMA | 28.01 | Bullish |
| SMA (30) | SMA | 27.86 | Bullish |
| EMA (30) | EMA | 27.80 | Bullish |
| SMA (50) | SMA | 27.05 | Bullish |
| EMA (50) | EMA | 26.89 | Bullish |
| SMA (63) | SMA | 26.76 | Bullish |
| EMA (63) | EMA | 26.29 | Bullish |
| SMA (75) | SMA | 25.85 | Bullish |
| EMA (75) | EMA | 25.78 | Bullish |
| SMA (100) | SMA | 24.07 | Bullish |
| EMA (100) | EMA | 24.87 | Bullish |
| SMA (125) | SMA | 22.62 | Bullish |
| EMA (125) | EMA | 24.15 | Bullish |
| SMA (150) | SMA | 22.03 | Bullish |
| EMA (150) | EMA | 23.57 | Bullish |
| SMA (200) | SMA | 21.26 | Bullish |
| EMA (200) | EMA | 22.77 | Bullish |
| VWAP (HLC/3) | VWAP | 20.89 | Bullish |
| ZZ (0.05) | ZigZag | 29.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.12 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.44 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.04 | Bullish |
| WMA (10) | Weighted Moving Average | 28.36 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.33 | Bullish |
| TRIMA (10) | Triangular Moving Average | 28.38 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 28.84 | Bullish |