Ashford Hospitality Trust, Inc. AHT-PF
Set alert
3.71 USD -0.59 -13.72%
As of Oct 30, 12:36 PM ET
3.71 Day range 3.96
3.30 52-week range 14.59
- YTD
- -72.84%
- 1 year
- -74.11%
- Open
- 3.96
- Prev close
- 4.30
- Mkt cap
- 222.38M
- Vol
- 733
- Avg vol
- 12.95K
- EPS
- -8.49
- P/E
- 0.00
- Div yield
- 14.18%
More statistics
- Low
- 3.71
- High
- 3.96
- Forward P/E
- 0.00
- Beta
- 2.33
- Short ratio
- 0.67
- Inst. own
- 4.83%
- Dividend
- 1.84
- Ex-div date
- Dec 30, 2024
- 50-d avg
- 14.94
- 200-d avg
- 14.88
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.4609
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Oversold | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| RSI: Oversold | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| RSI: Oversold | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare AHT-PF
Chart and line up AHT-PF against other symbols or a saved comparison set.
- AHT-PF Ashford Hospitality Trust, Inc.
3.71
-0.59 -13.72%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AHT-PF | SPY | QQQ |
|---|---|---|---|
| Last price | 3.71 | 755.72 | 690.49 |
| Change | -0.59 | -13.64 | -24.85 |
| Change % | -13.72% | -1.77% | -3.47% |
| Open | 3.96 | 761.38 | 697.13 |
| Day high | 3.96 | 761.46 | 698.63 |
| Day low | 3.71 | 750.36 | 683.45 |
| Previous close | 4.30 | 769.36 | 715.34 |
| Volume | 733 | 77.70M | 85.24M |
| Average volume | 12.95K | 41.22M | 34.57M |
| Market cap | 222.38M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -8.49 | 31.50 | 26.12 |
| Dividend yield | 14.18 | 0.00 | 0.00 |
| 52-week high | 14.59 | 779.09 | 759.66 |
| 52-week low | 3.30 | 631.97 | 558.28 |
| 1-week return | -23.35% | -0.559233% | -1.97% |
| 1-month return | -13.52% | -0.906075% | -6.66% |
| 3-month return | -40.54% | +1.89% | +1.02% |
| 6-month return | -38.58% | +5.16% | +3.41% |
| Year-to-date return | -72.84% | +10.82% | +12.40% |
| 1-year return | -74.11% | +11.16% | +10.29% |
| 2-year return | -76.81% | +32.90% | +42.71% |
| 50-day moving average | 5.14 | 767.63 | 725.41 |
| 200-day moving average | 6.58 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 2.33 | 0.00 | 0.00 |
| Short ratio | 0.67 | — | — |
| Institutional ownership | 4.83% | — | — |