American Healthcare REIT, Inc. AHR
Set alert
53.52 USD +0.58 +1.10%
At close
53.67 +0.15 +0.28%
Pre-market · Nov 2, 4:01 AM ET
52.98 Day range 54.20
44.69 52-week range 58.70
- YTD
- +13.73%
- 1 year
- +18.15%
- Open
- 53.47
- Prev close
- 52.94
- Mkt cap
- 11.67B
- Vol
- 2.91M
- Avg vol
- 3.13M
- EPS
- 0.67
- P/E
- 79.88
- Div yield
- 1.89%
More statistics
- Low
- 52.98
- High
- 54.20
- Forward P/E
- 54.07
- Beta
- 0.80
- Short ratio
- 9.67
- Inst. own
- 100.04%
- Dividend
- 1.00
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 53.21
- 200-d avg
- 51.44
- 1y target
- 63.69
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Mar 27, 2024Dividend: 0.25
- Jun 27, 2024Dividend: 0.25
- Sep 20, 2024Dividend: 0.25
- Dec 31, 2024Dividend: 0.25
- Mar 31, 2025Dividend: 0.25
- Jun 30, 2025Dividend: 0.25
- Aug 7, 2025Earnings: 0.06; estimate 0.4; surprise -85%
- Sep 30, 2025Dividend: 0.25
- Nov 6, 2025Earnings: 0.33; estimate 0.42; surprise -21.43%
- Dec 31, 2025Dividend: 0.25
- Feb 26, 2026Earnings: 0.06; estimate 0.1549; surprise -61.27%
- Mar 31, 2026Dividend: 0.25
- May 7, 2026Earnings: 0.13; estimate 0.1609; surprise -19.2%
- Jun 30, 2026Dividend: 0.25
- Aug 6, 2026Earnings: 0.16; estimate 0.1372; surprise 16.62%
- Aug 19, 2026Rating: Keybanc · Overweight → Overweight
- Aug 31, 2026Rating: Barclays · Overweight → Overweight
- Sep 2, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Sep 30, 2026Dividend: 0.25
- Oct 13, 2026Rating: Raymond James · — → Strong Buy
- Oct 13, 2026Rating: Barclays · Overweight → Overweight
- Oct 13, 2026Rating: UBS · Buy → Buy
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| RSI: Overbought | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 29, 2025 | 1 year ago |
| RSI: Overbought | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| RSI: Overbought | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| RSI: Overbought | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 23, 2024 | 1 year ago |
| RSI: Overbought | Aug 12, 2024 | 2 years ago |
| RSI: Overbought | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.