American Healthcare REIT, Inc. AHR
Compare
Set alert
56.37 USD +1.44 (+2.62%)
At closeNov 5, 2026, 4:01 AM EST
55.85 -0.52 -0.92%
Pre-market · Nov 5, 4:01 AM ET
54.80 Day range 56.45
44.81 52-week range 58.70
- YTD
- +19.78%
- 1 year
- +19.71%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 3:15 PM | 2 days ago |
| RSI: Overbought | Nov 2, 2:55 PM | 2 days ago |
| RSI: Overbought | Nov 2, 2:40 PM | 2 days ago |
| RSI: Overbought | Nov 2, 2:15 PM | 2 days ago |
| SMA: Bearish | Nov 2, 12:45 PM | 2 days ago |
| SMA: Bullish | Nov 2, 12:10 PM | 2 days ago |
| SMA: Bullish | Nov 2, 11:30 AM | 2 days ago |
| SMA: Bearish | Nov 2, 11:20 AM | 2 days ago |
| SMA: Bullish | Nov 2, 11:15 AM | 2 days ago |
| SMA: Bullish | Nov 2, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 2 days ago |
| SMA: Bearish | Nov 2, 10:20 AM | 2 days ago |
Newest 20 of 113.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.