American Healthcare REIT, Inc. AHR
Compare
Set alert
55.97 USD -0.40 (-0.72%)
Nov 5, 2026, 1:20 PM EST
55.69 Day range 56.71
45.69 52-week range 57.72
- YTD
- +18.92%
- 1 year
- +18.85%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 27, 2024Dividend: 0.25
- Jun 27, 2024Dividend: 0.25
- Sep 20, 2024Dividend: 0.25
- Dec 31, 2024Dividend: 0.25
- Mar 31, 2025Dividend: 0.25
- Jun 30, 2025Dividend: 0.25
- Aug 7, 2025Earnings: 0.06; estimate 0.4; surprise -85%
- Sep 30, 2025Dividend: 0.25
- Nov 6, 2025Earnings: 0.33; estimate 0.42; surprise -21.43%
- Dec 31, 2025Dividend: 0.25
- Feb 26, 2026Earnings: 0.06; estimate 0.1549; surprise -61.27%
- Mar 31, 2026Dividend: 0.25
- May 7, 2026Earnings: 0.13; estimate 0.1609; surprise -19.2%
- Jun 30, 2026Dividend: 0.25
- Aug 6, 2026Earnings: 0.16; estimate 0.1372; surprise 16.62%
- Sep 30, 2026Dividend: 0.25
- Nov 5, 2026Earnings: —; estimate 0.1539; surprise —%
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
Newest 20 of 41.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.