American Healthcare REIT, Inc. AHR
Compare
Set alert
56.04 USD -0.33 (-0.59%)
At closeNov 6, 2026, 7:19 AM EST
57.60 +1.56 +2.78%
Pre-market · Nov 6, 7:19 AM ET
55.51 Day range 56.71
44.81 52-week range 58.70
- YTD
- +19.08%
- 1 year
- +19.01%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Nov 5, 2026Earnings: —; estimate 0.1539; surprise —%
Signals (101)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 3:56 PM | 16 hours ago |
| RSI: Overbought | Nov 5, 3:50 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 3:48 PM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 3:43 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 3:42 PM | 16 hours ago |
| RSI: Oversold | Nov 5, 3:35 PM | 16 hours ago |
| RSI: Oversold | Nov 5, 3:31 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 3:18 PM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 3:18 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 3:16 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 3:15 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 3:05 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 3:04 PM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 3:03 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 2:49 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 2:47 PM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 2:44 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 2:43 PM | 17 hours ago |
Newest 20 of 101.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.