American Healthcare REIT, Inc. AHR
Set alert
53.79 USD +0.27 +0.50%
At close
54.03 +0.24 +0.45%
Pre-market · Nov 3, 7:23 AM ET
52.99 Day range 54.12
44.81 52-week range 58.70
- YTD
- +14.30%
- 1 year
- +17.57%
- Open
- 53.62
- Prev close
- 53.52
- Mkt cap
- 11.73B
- Vol
- 2.01M
- Avg vol
- 3.14M
- EPS
- 0.67
- P/E
- 80.28
- Div yield
- 1.89%
More statistics
- Low
- 52.99
- High
- 54.12
- Forward P/E
- 54.35
- Beta
- 0.79
- Short ratio
- 9.67
- Inst. own
- 102.74%
- Dividend
- 1.00
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 53.17
- 200-d avg
- 51.47
- 1y target
- 63.69
5D chart
Price, volume, indicators and comparisons
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 3:15 PM | 16 hours ago |
| RSI: Overbought | Nov 2, 2:55 PM | 16 hours ago |
| RSI: Overbought | Nov 2, 2:40 PM | 17 hours ago |
| RSI: Overbought | Nov 2, 2:15 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 21 hours ago |
Newest 20 of 113.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.