Aspen Insurance Holdings Limited AHL-PF
Set alert
20.88 USD +0.08 +0.38%
At close · Oct 30
21.74 +0.86 +4.12%
After hours · Oct 30, 4:00 PM ET
20.80 Day range 21.02
20.88 52-week range 25.32
- YTD
- -15.70%
- 1 year
- -17.08%
- Open
- 20.94
- Prev close
- 20.80
- Mkt cap
- 0
- Vol
- 19.53K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.80
- High
- 21.02
1Y chart
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| RSI: Oversold | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Oct 30, 2025 | 1 year ago |
Compare AHL-PF
Chart and line up AHL-PF against other symbols or a saved comparison set.
- AHL-PF Aspen Insurance Holdings Limited
20.88
+0.08 +0.38%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AHL-PF | SPY | QQQ |
|---|---|---|---|
| Last price | 20.88 | 755.72 | 690.49 |
| Change | +0.08 | -13.64 | -24.85 |
| Change % | +0.384615% | -1.77% | -3.47% |
| Open | 20.94 | 761.38 | 697.13 |
| Day high | 21.02 | 761.46 | 698.63 |
| Day low | 20.80 | 750.36 | 683.45 |
| Previous close | 20.80 | 769.36 | 715.34 |
| Volume | 19.53K | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 0 | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.32 | 779.09 | 759.66 |
| 52-week low | 20.88 | 631.97 | 558.28 |
| 1-week return | -16.51% | -0.559233% | -1.97% |
| 1-month return | -16.51% | -0.906075% | -6.66% |
| 3-month return | -16.51% | +1.89% | +1.02% |
| 6-month return | -16.51% | +5.16% | +3.41% |
| Year-to-date return | -15.70% | +10.82% | +12.40% |
| 1-year return | -17.08% | +11.16% | +10.29% |
| 2-year return | -17.92% | +32.90% | +42.71% |
| 50-day moving average | 25.01 | 767.63 | 725.41 |
| 200-day moving average | 24.97 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |