Akso Health Group AHG
Set alert
1.26 USD -0.07 -5.26%
At close · Oct 30
1.26 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
1.24 Day range 1.27
0.691 52-week range 2.50
- YTD
- -23.17%
- 1 year
- -24.55%
- Open
- 1.25
- Prev close
- 1.33
- Mkt cap
- 1.08B
- Vol
- 4.90K
- Avg vol
- 109.39K
- EPS
- -0.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.24
- High
- 1.27
- Forward P/E
- 0.00
- Beta
- -1.00
- Short ratio
- 0.25
- Inst. own
- 0.03%
- Dividend
- 0.00
- Ex-div date
- Jul 31, 2018
- Earnings
- Aug 14, 2025
- 50-d avg
- 1.01
- 200-d avg
- 1.51
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 13, 2025Earnings: -0.0033; estimate —; surprise —%
- Feb 10, 2026Earnings: -0.0306; estimate —; surprise —%
- Jun 16, 2026Earnings: -0.03; estimate —; surprise —%
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 12, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| RSI: Overbought | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare AHG
Chart and line up AHG against other symbols or a saved comparison set.
- AHG Akso Health Group
1.26
-0.07 -5.26%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AHG | SPY | QQQ |
|---|---|---|---|
| Last price | 1.26 | 755.72 | 690.49 |
| Change | -0.07 | -13.64 | -24.85 |
| Change % | -5.26% | -1.77% | -3.47% |
| Open | 1.25 | 761.38 | 697.13 |
| Day high | 1.27 | 761.46 | 698.63 |
| Day low | 1.24 | 750.36 | 683.45 |
| Previous close | 1.33 | 769.36 | 715.34 |
| Volume | 4.90K | 77.70M | 85.24M |
| Average volume | 109.39K | 41.22M | 34.57M |
| Market cap | 1.08B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.03 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.50 | 779.09 | 759.66 |
| 52-week low | 0.691 | 631.97 | 558.28 |
| 1-week return | -3.08% | -0.559233% | -1.97% |
| 1-month return | +40.00% | -0.906075% | -6.66% |
| 3-month return | -20.75% | +1.89% | +1.02% |
| 6-month return | -42.47% | +5.16% | +3.41% |
| Year-to-date return | -23.17% | +10.82% | +12.40% |
| 1-year return | -24.55% | +11.16% | +10.29% |
| 2-year return | +33.33% | +32.90% | +42.71% |
| 50-day moving average | 1.01 | 767.63 | 725.41 |
| 200-day moving average | 1.51 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | -1.01 | 0.00 | 0.00 |
| Short ratio | 0.25 | — | — |
| Institutional ownership | 0.028% | — | — |