Argan, Inc. AGX
277.50 USD +16.29 (+6.24%)
At closeNov 6, 2026, 7:52 PM EST
279.00 +1.50 +0.54%
After hours · Nov 6, 7:52 PM ET
273.15 Day range 286.16
261.21 52-week range 798.55
- YTD
- -11.43%
- 1 year
- -10.88%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (114)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Feb 1, 2020 | 6 years ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 302.35 | Bearish |
| EMA (5) | EMA | 295.64 | Bearish |
| SMA (10) | SMA | 323.58 | Bearish |
| EMA (10) | EMA | 314.48 | Bearish |
| SMA (20) | SMA | 340.13 | Bearish |
| EMA (20) | EMA | 335.31 | Bearish |
| SMA (21) | SMA | 342.63 | Bearish |
| EMA (21) | EMA | 337.02 | Bearish |
| SMA (25) | SMA | 352.22 | Bearish |
| EMA (25) | EMA | 343.69 | Bearish |
| SMA (30) | SMA | 356.02 | Bearish |
| EMA (30) | EMA | 351.95 | Bearish |
| SMA (50) | SMA | 372.32 | Bearish |
| EMA (50) | EMA | 385.23 | Bearish |
| SMA (63) | SMA | 403.60 | Bearish |
| EMA (63) | EMA | 404.89 | Bearish |
| SMA (75) | SMA | 430.47 | Bearish |
| EMA (75) | EMA | 420.31 | Bearish |
| SMA (100) | SMA | 493.03 | Bearish |
| EMA (100) | EMA | 443.33 | Bearish |
| SMA (125) | SMA | 527.51 | Bearish |
| EMA (125) | EMA | 455.97 | Bearish |
| SMA (150) | SMA | 546.71 | Bearish |
| EMA (150) | EMA | 461.12 | Bearish |
| SMA (200) | SMA | 519.12 | Bearish |
| EMA (200) | EMA | 457.85 | Bearish |
| VWAP (HLC/3) | VWAP | 329.61 | Bearish |
| ZZ (0.05) | ZigZag | 277.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 277.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 361.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 328.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 317.33 | Bearish |
| WMA (10) | Weighted Moving Average | 311.11 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 279.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 331.76 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 328.22 | Bearish |