Argan, Inc. AGX
300.13 USD +22.63 (+8.16%)
Nov 9, 2026, 1:39 PM EST
279.21 Day range 303.72
252.88 52-week range 805.75
- YTD
- -4.21%
- 1 year
- -3.67%
6M chart
Chart tools
Signals (19)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 295.96 | Bullish |
| EMA (5) | EMA | 297.83 | Bullish |
| SMA (10) | SMA | 320.86 | Bearish |
| EMA (10) | EMA | 312.25 | Bearish |
| SMA (20) | SMA | 335.84 | Bearish |
| EMA (20) | EMA | 332.16 | Bearish |
| SMA (21) | SMA | 338.32 | Bearish |
| EMA (21) | EMA | 333.85 | Bearish |
| SMA (25) | SMA | 348.80 | Bearish |
| EMA (25) | EMA | 340.50 | Bearish |
| SMA (30) | SMA | 354.25 | Bearish |
| EMA (30) | EMA | 348.75 | Bearish |
| SMA (50) | SMA | 370.01 | Bearish |
| EMA (50) | EMA | 381.98 | Bearish |
| SMA (63) | SMA | 399.22 | Bearish |
| EMA (63) | EMA | 401.69 | Bearish |
| SMA (75) | SMA | 426.92 | Bearish |
| EMA (75) | EMA | 417.20 | Bearish |
| SMA (100) | SMA | 488.85 | Bearish |
| EMA (100) | EMA | 440.54 | Bearish |
| SMA (125) | SMA | 524.48 | Bearish |
| EMA (125) | EMA | 453.53 | Bearish |
| SMA (150) | SMA | 544.88 | Bearish |
| EMA (150) | EMA | 459.01 | Bearish |
| SMA (200) | SMA | 518.81 | Bearish |
| EMA (200) | EMA | 456.30 | Bearish |
| VWAP (HLC/3) | VWAP | 329.59 | Bearish |
| ZZ (0.05) | ZigZag | 302.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 274.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 357.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 327.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 309.77 | Bearish |
| WMA (10) | Weighted Moving Average | 307.22 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 283.84 | Bullish |
| TRIMA (10) | Triangular Moving Average | 323.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 321.97 | Bearish |