Argan, Inc. AGX
304.40 USD -1.88 (-0.61%)
At closeNov 11, 2026, 4:41 AM EST
315.11 +10.71 +3.52%
Pre-market · Nov 11, 4:41 AM ET
298.39 Day range 315.25
252.88 52-week range 805.75
- YTD
- -2.85%
- 1 year
- -9.39%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:50 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 3:50 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 3:45 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 3:40 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:50 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 1:30 PM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 1:20 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 12:25 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 12:20 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 12:20 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 17 hours ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 288.01 | Bullish |
| EMA (5) | EMA | 300.92 | Bullish |
| SMA (10) | SMA | 317.61 | Bearish |
| EMA (10) | EMA | 311.43 | Bearish |
| SMA (20) | SMA | 331.86 | Bearish |
| EMA (20) | EMA | 329.86 | Bearish |
| SMA (21) | SMA | 334.54 | Bearish |
| EMA (21) | EMA | 331.51 | Bearish |
| SMA (25) | SMA | 344.36 | Bearish |
| EMA (25) | EMA | 338.01 | Bearish |
| SMA (30) | SMA | 351.92 | Bearish |
| EMA (30) | EMA | 346.13 | Bearish |
| SMA (50) | SMA | 367.68 | Bearish |
| EMA (50) | EMA | 379.09 | Bearish |
| SMA (63) | SMA | 395.03 | Bearish |
| EMA (63) | EMA | 398.77 | Bearish |
| SMA (75) | SMA | 423.79 | Bearish |
| EMA (75) | EMA | 414.33 | Bearish |
| SMA (100) | SMA | 484.55 | Bearish |
| EMA (100) | EMA | 437.92 | Bearish |
| SMA (125) | SMA | 521.19 | Bearish |
| EMA (125) | EMA | 451.22 | Bearish |
| SMA (150) | SMA | 543.01 | Bearish |
| EMA (150) | EMA | 457.01 | Bearish |
| SMA (200) | SMA | 518.58 | Bearish |
| EMA (200) | EMA | 454.80 | Bearish |
| VWAP (HLC/3) | VWAP | 330.49 | Bearish |
| ZZ (0.05) | ZigZag | 304.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 274.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 353.32 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 327.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 311.07 | Bearish |
| WMA (10) | Weighted Moving Average | 304.90 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 290.00 | Bullish |
| TRIMA (10) | Triangular Moving Average | 314.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 316.17 | Bearish |