Argan, Inc. AGX
322.00 USD +17.60 (+5.78%)
At closeNov 11, 2026, 6:40 PM EST
319.20 -2.80 -0.87%
After hours · Nov 11, 6:40 PM ET
311.31 Day range 326.91
252.88 52-week range 805.75
- YTD
- +2.77%
- 1 year
- -7.44%
5D chart
Chart tools
Signals (155)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:50 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 3:35 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 3:25 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 12:45 PM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 12:25 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 11:45 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 11:25 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 11:20 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 9 hours ago |
Newest 20 of 155.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 294.28 | Bullish |
| EMA (5) | EMA | 307.95 | Bullish |
| SMA (10) | SMA | 314.54 | Bullish |
| EMA (10) | EMA | 313.35 | Bullish |
| SMA (20) | SMA | 329.67 | Bearish |
| EMA (20) | EMA | 329.11 | Bearish |
| SMA (21) | SMA | 331.39 | Bearish |
| EMA (21) | EMA | 330.65 | Bearish |
| SMA (25) | SMA | 341.06 | Bearish |
| EMA (25) | EMA | 336.78 | Bearish |
| SMA (30) | SMA | 350.06 | Bearish |
| EMA (30) | EMA | 344.57 | Bearish |
| SMA (50) | SMA | 366.03 | Bearish |
| EMA (50) | EMA | 376.85 | Bearish |
| SMA (63) | SMA | 391.27 | Bearish |
| EMA (63) | EMA | 396.37 | Bearish |
| SMA (75) | SMA | 421.12 | Bearish |
| EMA (75) | EMA | 411.90 | Bearish |
| SMA (100) | SMA | 479.87 | Bearish |
| EMA (100) | EMA | 435.63 | Bearish |
| SMA (125) | SMA | 517.84 | Bearish |
| EMA (125) | EMA | 449.17 | Bearish |
| SMA (150) | SMA | 541.10 | Bearish |
| EMA (150) | EMA | 455.22 | Bearish |
| SMA (200) | SMA | 518.38 | Bearish |
| EMA (200) | EMA | 453.48 | Bearish |
| VWAP (HLC/3) | VWAP | 330.48 | Bearish |
| ZZ (0.05) | ZigZag | 322.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 274.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 349.30 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 326.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 311.62 | Bullish |
| WMA (10) | Weighted Moving Average | 305.70 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 301.51 | Bullish |
| TRIMA (10) | Triangular Moving Average | 305.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 311.32 | Bullish |