Argan, Inc. AGX
306.28 USD 0.00 (+0.00%)
At closeNov 10, 2026, 8:52 AM EST
298.00 -8.28 -2.70%
Pre-market · Nov 10, 8:52 AM ET
279.21 Day range 306.31
252.88 52-week range 805.75
- YTD
- -2.25%
- 1 year
- -1.70%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 3:55 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 3:20 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:15 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 2:00 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 1:45 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 11:05 AM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 22 hours ago |
| RSI: Overbought | Nov 9, 10:00 AM | 23 hours ago |
| RSI: Overbought | Nov 9, 9:45 AM | 23 hours ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 296.78 | Bullish |
| EMA (5) | EMA | 299.19 | Bullish |
| SMA (10) | SMA | 321.27 | Bearish |
| EMA (10) | EMA | 312.99 | Bearish |
| SMA (20) | SMA | 336.05 | Bearish |
| EMA (20) | EMA | 332.54 | Bearish |
| SMA (21) | SMA | 338.52 | Bearish |
| EMA (21) | EMA | 334.22 | Bearish |
| SMA (25) | SMA | 348.96 | Bearish |
| EMA (25) | EMA | 340.81 | Bearish |
| SMA (30) | SMA | 354.39 | Bearish |
| EMA (30) | EMA | 349.01 | Bearish |
| SMA (50) | SMA | 370.09 | Bearish |
| EMA (50) | EMA | 382.14 | Bearish |
| SMA (63) | SMA | 399.28 | Bearish |
| EMA (63) | EMA | 401.81 | Bearish |
| SMA (75) | SMA | 426.97 | Bearish |
| EMA (75) | EMA | 417.31 | Bearish |
| SMA (100) | SMA | 488.89 | Bearish |
| EMA (100) | EMA | 440.62 | Bearish |
| SMA (125) | SMA | 524.52 | Bearish |
| EMA (125) | EMA | 453.59 | Bearish |
| SMA (150) | SMA | 544.91 | Bearish |
| EMA (150) | EMA | 459.05 | Bearish |
| SMA (200) | SMA | 518.83 | Bearish |
| EMA (200) | EMA | 456.31 | Bearish |
| VWAP (HLC/3) | VWAP | 330.53 | Bearish |
| ZZ (0.05) | ZigZag | 306.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 275.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 357.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 327.91 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 311.81 | Bearish |
| WMA (10) | Weighted Moving Average | 307.96 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 285.69 | Bullish |
| TRIMA (10) | Triangular Moving Average | 323.76 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 322.07 | Bearish |