Agenus Inc. AGEN
7.15 USD 0.00 (+0.00%)
At closeNov 9, 2026, 4:47 PM EST
7.08 -0.07 -0.98%
After hours · Nov 9, 4:47 PM ET
7.11 Day range 7.65
2.71 52-week range 10.31
- YTD
- +127.71%
- 1 year
- +79.65%
AGEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 6.60 | 2.26 | 0.00% | 2 | 19 | 745.3% | 3.00 | 0.00 | 0.05 | 0.03 | 0.00% | 211 | 971 | 268.8% | ||
| 3.00 | 3.30 | 3.17 | 0.00% | 1 | 18 | 50.0% | 4.00 | 0.00 | 0.70 | 0.10 | 0.00% | 1 | 44 | 378.1% | ||
| 1.70 | 2.55 | 2.55 | +16.97% | 3 | 11 | 285.2% | 5.00 | 0.05 | 0.30 | 0.10 | 0.00% | 5 | 4 | 205.5% | ||
| 0.90 | 1.60 | 1.30 | 0.00% | 72 | 485 | 102.3% | 6.00 | 0.00 | 0.20 | 0.40 | 0.00% | 20 | 95 | 102.3% | ||
| 0.25 | 0.60 | 0.70 | 0.00% | 5 | 1,196 | 70.3% | 7.00 | 0.05 | 1.00 | 0.45 | -36.62% | 2 | 528 | 121.9% | ||
| 0.10 | 0.30 | 0.27 | +80.00% | 1 | 1,246 | 98.8% | 8.00 | 0.65 | 1.60 | 1.28 | 0.00% | 1 | 73 | 116.0% | ||
| 0.00 | 0.10 | 0.10 | -50.00% | 21 | 469 | 95.3% | 9.00 | 1.30 | 2.20 | 2.60 | 0.00% | 10 | 542 | 183.6% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 14 | 488 | 126.6% | 10.00 | 0.00 | 0.00 | 2.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.70 | 0.02 | 0.00% | 1 | 22 | 257.8% | 11.00 | 3.50 | 6.00 | 2.84 | 0.00% | — | 0 | 384.8% | ||
| 0.00 | 0.70 | 0.05 | 0.00% | 3 | 8 | 312.9% | 13.00 | — | — | — | — | — | — | — | ||