AGEN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 2.00 | | 0.00 | 0.05 | 0.05 | 0.00% | — | 6 | 275.0% |
|---|
| 3.30 | 6.60 | 2.26 | 0.00% | 2 | 19 | 653.1% | 3.00 | | 0.00 | 0.05 | 0.03 | 0.00% | 211 | 971 | 190.6% |
|---|
| 2.75 | 3.00 | 3.08 | 0.00% | 1 | 31 | 139.1% | 4.00 | | 0.00 | 0.70 | 0.10 | 0.00% | 1 | 44 | 268.8% |
|---|
| 0.15 | 4.20 | 2.09 | 0.00% | 1 | 10 | 182.8% | 5.00 | | 0.05 | 0.30 | 0.10 | 0.00% | 5 | 4 | 140.6% |
|---|
| 0.80 | 1.95 | 0.90 | 0.00% | 75 | 416 | 150.0% | 6.00 | | 0.10 | 0.35 | 0.30 | 0.00% | 1 | 75 | 91.4% |
|---|
| 0.25 | 1.00 | 0.60 | 0.00% | 7 | 1,191 | 109.0% | 7.00 | | 0.05 | 0.95 | 0.85 | +13.33% | 1 | 526 | 64.5% |
|---|
| 0.00 | 0.65 | 0.40 | 0.00% | 41 | 1,181 | 111.7% | 8.00 | | 1.15 | 2.05 | 1.28 | -1.54% | 1 | 73 | 131.3% |
|---|
| 0.00 | 0.25 | 0.20 | +17.65% | 10 | 469 | 104.3% | 9.00 | | 0.65 | 2.95 | 2.10 | 0.00% | 1 | 532 | 227.1% |
|---|
| 0.00 | 0.20 | 0.10 | 0.00% | 26 | 498 | 121.9% | 10.00 | | 0.00 | 0.00 | 2.85 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 22 | 107.8% | 11.00 | | 2.20 | 6.10 | 2.84 | 0.00% | — | 4 | 468.8% |
|---|
Sign in to watch contracts
