Agenus Inc. AGEN
Set alert
6.84 USD -0.25 -3.53%
At close · Oct 30
6.78 -0.06 -0.92%
After hours · Oct 30, 4:16 PM ET
6.69 Day range 7.09
2.77 52-week range 9.93
- YTD
- +117.83%
- 1 year
- +79.53%
- Open
- 6.91
- Prev close
- 7.09
- Mkt cap
- 308.91M
- Vol
- 564.49K
- Avg vol
- 1.10M
- EPS
- 2.53
- P/E
- 2.70
- Div yield
- 0.00%
More statistics
- Low
- 6.69
- High
- 7.09
- Forward P/E
- -0.28
- Beta
- 1.39
- Short ratio
- 4.16
- Inst. own
- 37.10%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.62
- 200-d avg
- 8.13
- 1y target
- 8.00
5D chart
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:20 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| RSI: Overbought | Oct 28, 11:45 AM | 3 days ago |
| RSI: Overbought | Oct 28, 11:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:35 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:30 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:40 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:25 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:05 PM | 5 days ago |
| RSI: Oversold | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:45 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:40 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:20 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:20 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:00 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:00 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:55 PM | 1 week ago |
| RSI: Oversold | Oct 23, 2:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 10:40 AM | 1 week ago |
AGEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 6 | 268.8% | ||
| 3.30 | 6.60 | 2.26 | 0.00% | 2 | 19 | 637.5% | 3.00 | 0.00 | 0.05 | 0.03 | 0.00% | 211 | 971 | 185.9% | ||
| 2.75 | 3.00 | 3.08 | 0.00% | 1 | 31 | 135.9% | 4.00 | 0.00 | 0.70 | 0.10 | 0.00% | 1 | 44 | 262.5% | ||
| 0.15 | 4.20 | 2.09 | 0.00% | 1 | 10 | 178.5% | 5.00 | 0.05 | 0.30 | 0.10 | 0.00% | 5 | 4 | 137.5% | ||
| 0.80 | 1.95 | 0.90 | 0.00% | 75 | 416 | 146.3% | 6.00 | 0.10 | 0.35 | 0.30 | 0.00% | 1 | 75 | 89.1% | ||
| 0.25 | 1.00 | 0.60 | 0.00% | 7 | 1,191 | 106.3% | 7.00 | 0.05 | 0.95 | 0.85 | +13.33% | 1 | 526 | 62.9% | ||
| 0.00 | 0.65 | 0.40 | 0.00% | 41 | 1,181 | 109.0% | 8.00 | 1.15 | 2.05 | 1.28 | -1.54% | 1 | 73 | 128.1% | ||
| 0.00 | 0.25 | 0.20 | +17.65% | 10 | 469 | 102.0% | 9.00 | 0.65 | 2.95 | 2.10 | 0.00% | 1 | 532 | 221.7% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 26 | 498 | 118.8% | 10.00 | 0.00 | 0.00 | 2.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 22 | 104.7% | 11.00 | 2.20 | 6.10 | 2.84 | 0.00% | — | 4 | 457.4% | ||