Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Agenus Inc. AGEN

Full chart Compare
Set alert

Price alert · AGEN

All alert types
6.73 USD -0.14 (-2.04%)

Regular-session close

6.73 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

6.50 Day range 6.97
2.77 52-week range 9.93
YTD
+114.33%
1 year
+55.43%

AGEN price history

AGEN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20266.976.976.506.73-0.14-2.04%463,717
Nov 12, 20267.077.096.786.87-0.35-4.85%499,000
Nov 11, 20267.137.297.027.22+0.20+2.85%430,200
Nov 10, 20267.107.136.647.02-0.13-1.82%691,600
Nov 9, 20267.327.657.117.150.000.00%840,800
Nov 6, 20266.547.206.377.15+0.71+11.02%873,400
Nov 5, 20266.816.936.116.44-0.53-7.60%1,334,600
Nov 4, 20266.997.066.856.97+0.30+4.50%729,900
Nov 3, 20266.596.866.506.67+0.14+2.14%499,000
Nov 2, 20266.856.866.436.53-0.31-4.53%595,100
Oct 30, 20266.877.096.696.84-0.25-3.53%564,400
Oct 29, 20267.137.306.947.09-0.04-0.56%625,300
Oct 28, 20266.517.146.477.13+0.48+7.22%744,100
Oct 27, 20266.136.686.116.65+0.49+7.95%839,000
Oct 26, 20266.496.506.146.16-0.17-2.69%687,700
Oct 23, 20266.366.506.166.33-0.18-2.76%509,000
Oct 22, 20266.326.536.246.51+0.11+1.72%553,900
Oct 21, 20266.436.546.316.40-0.02-0.31%789,500
Oct 20, 20266.106.586.056.42+0.24+3.88%826,300
Oct 19, 20266.136.306.066.18+0.14+2.32%734,900
Oct 16, 20266.656.706.006.04-0.64-9.58%1,028,300
Oct 15, 20266.526.996.516.68+0.18+2.77%815,400
Oct 14, 20266.887.146.466.50-0.45-6.47%979,500
Oct 13, 20267.307.346.816.95-0.48-6.46%991,800
Oct 12, 20267.637.667.397.43-0.24-3.13%572,500
Oct 9, 20267.507.797.387.67+0.13+1.72%710,200
Oct 8, 20267.577.667.247.54-0.03-0.40%1,214,800
Oct 7, 20267.287.627.277.57+0.08+1.07%1,155,100
Oct 6, 20268.498.497.477.49-1.24-14.20%1,522,900
Oct 5, 20268.548.768.118.73+0.37+4.43%956,100
Oct 2, 20268.368.618.088.36+0.03+0.36%1,085,200
Oct 1, 20269.959.998.288.33-1.60-16.11%1,949,200
Sep 30, 20269.9210.319.629.93+0.04+0.40%1,366,600
Sep 29, 20269.6610.069.439.89+0.46+4.88%1,500,000
Sep 28, 20268.719.718.479.43+0.89+10.42%2,764,000
Sep 25, 20268.578.688.408.54+0.04+0.47%672,400
Sep 24, 20268.328.608.208.50+0.10+1.19%635,700
Sep 23, 20268.708.708.398.40-0.30-3.45%610,000
Sep 22, 20268.268.828.168.70+0.37+4.44%993,300
Sep 21, 20267.808.607.608.33+0.48+6.11%1,299,400
Sep 18, 20267.487.887.337.85+0.63+8.73%2,084,000
Sep 17, 20267.317.407.097.22+0.01+0.14%765,400
Sep 16, 20267.257.337.067.21+0.05+0.70%686,000
Sep 15, 20267.057.196.817.16+0.03+0.42%779,500
Sep 14, 20267.037.186.827.13+0.19+2.74%752,200
Sep 11, 20266.937.026.706.94+0.05+0.73%790,500
Sep 10, 20266.767.046.666.89+0.03+0.44%893,600
Sep 9, 20267.607.616.786.86-0.57-7.67%1,445,700
Sep 8, 20268.148.187.427.43-0.81-9.83%1,207,300
Sep 4, 20268.148.387.998.240.000.00%986,200
Sep 3, 20268.128.317.988.24+0.15+1.85%738,700
Sep 2, 20268.078.287.698.09+0.10+1.25%663,700
Sep 1, 20267.568.007.547.99+0.38+4.99%676,300
Aug 31, 20267.687.767.507.61-0.05-0.65%719,300
Aug 28, 20267.988.077.617.66-0.15-1.92%741,100
Aug 27, 20268.288.527.787.81-0.44-5.33%782,800
Aug 26, 20268.308.408.038.25-0.11-1.32%776,700
Aug 25, 20267.808.507.808.36+0.69+9.00%1,181,200
Aug 24, 20268.078.077.607.67-0.42-5.19%772,900
Aug 21, 20267.588.357.588.09+0.60+8.01%1,517,300
Aug 20, 20268.228.257.317.49-0.77-9.32%1,575,700
Aug 19, 20267.668.737.628.26+0.73+9.69%2,290,400
Aug 18, 20267.137.657.087.53+0.38+5.31%967,600
Aug 17, 20267.307.316.967.15-0.17-2.32%831,300
Aug 14, 20266.937.466.837.32+0.32+4.57%1,251,900

65 days, newest first. Daily bars as drawn on the AGEN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.